Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,728.55 +14.01 (+0.06%)

Streaming Delayed Price Updated: 5:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14581	14812	14515	14674	324,263,392	+36.20(+0.25%)
Jan 29, 2015	14600	14673	14392	14637	253,821,648	+34.40(+0.24%)
Jan 28, 2015	14849	14853	14600	14603	239,058,864	-231.00(-1.56%)
Jan 27, 2015	14774	14839	14656	14834	223,926,672	+36.10(+0.24%)
Jan 26, 2015	14788	14804	14703	14798	186,840,592	+18.50(+0.13%)
Jan 23, 2015	14775	14853	14742	14779	226,367,728	+15.30(+0.10%)
Jan 22, 2015	14590	14792	14590	14764	266,872,048	+203.60(+1.40%)
Jan 21, 2015	14316	14624	14266	14560	300,489,248	+252.00(+1.76%)
Jan 20, 2015	14368	14378	14260	14308	279,251,424	-4.10(-0.03%)
Jan 19, 2015	14308	14324	14195	14312	97,312,992	+3.10(+0.02%)
Jan 16, 2015	14044	14331	14044	14309	303,918,752	+267.60(+1.91%)
Jan 15, 2015		14171		14042	353,728,256	-42.60(-0.30%)
Jan 14, 2015	14120	14120	13893	14084	298,845,376	-102.80(-0.72%)
Jan 13, 2015				14187	276,614,560	-77.80(-0.55%)
Jan 12, 2015	14378	14378	14122	14265	240,041,056	-119.90(-0.83%)
Jan 09, 2015	14485	14497	14325	14385	216,286,880	-72.80(-0.50%)
Jan 08, 2015	14369	14506	14369	14458	225,812,720	+172.70(+1.21%)
Jan 07, 2015	14324	14427	14266	14285	234,522,640	+38.20(+0.27%)
Jan 06, 2015	14368	14370	14162	14247	273,374,496	-145.90(-1.01%)
Jan 05, 2015	14709	14709	14340	14393	224,213,600	-361.00(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices