Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

21,728.55 +14.01 (+0.06%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11143	11324	11084	11094	183,158,640	-179.90(-1.60%)
Jan 28, 2010	11280	11389	11162	11274	181,342,160	-69.90(-0.62%)
Jan 27, 2010	11325	11367	11259	11344	196,445,472	-17.10(-0.15%)
Jan 26, 2010	11349	11422	11271	11361	165,123,136	+6.70(+0.06%)
Jan 25, 2010	11385	11423	11343	11354	134,679,968	+11.10(+0.10%)
Jan 22, 2010	11400	11481	11318	11343	194,087,664	-125.70(-1.10%)
Jan 21, 2010	11557	11679	11461	11469	197,664,912	-210.20(-1.80%)
Jan 20, 2010	11699	11763	11582	11679	193,857,376	-84.10(-0.71%)
Jan 19, 2010	11746	11766	11710	11763	144,213,456	+12.90(+0.11%)
Jan 18, 2010	11711	11754	11685	11750	63,214,744	+65.10(+0.56%)
Jan 15, 2010	11783	11804	11684	11685	148,632,960	-119.00(-1.01%)
Jan 14, 2010	11874	11888	11776	11804	161,042,768	-49.20(-0.42%)
Jan 13, 2010	11803	11865	11739	11854	172,419,920	+33.40(+0.28%)
Jan 12, 2010	11867	11947	11766	11820	177,640,000	-126.90(-1.06%)
Jan 11, 2010	12071	12070	11923	11947	172,295,312	-6.70(-0.06%)
Jan 08, 2010	11883	11954	11863	11954	167,761,216	+66.30(+0.56%)
Jan 07, 2010	11925	11944	11820	11888	190,573,664	-57.00(-0.48%)
Jan 06, 2010	11913	11972	11888	11944	194,400,880	+56.40(+0.47%)
Jan 05, 2010	11900	11935	11837	11888	167,798,256	+21.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices