Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1150 0.1300 0.1150 0.1300 41,325 +0.01(+8.33%)
Feb 28, 2024 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Feb 27, 2024 0.1250 0.1250 0.1200 0.1200 58,000 -0.01(-7.69%)
Feb 26, 2024 0.1450 0.1450 0.1150 0.1300 155,001 -0.02(-13.33%)
Feb 23, 2024 0.1800 0.1800 0.1500 0.1500 66,166 -0.03(-16.67%)
Feb 15, 2024 0.1800 0 +0.00(+0.00%)
Feb 14, 2024 0.1650 0.1800 0.1650 0.1800 57,000 +0.02(+16.13%)
Feb 13, 2024 0.1550 0.1550 0.1550 0.1550 11,000 +0.01(+3.33%)
Feb 12, 2024 0.1500 0.1500 0.1500 0.1500 2,100 +0.00(+0.00%)
Feb 08, 2024 0.1500 0 -0.01(-3.23%)
Feb 07, 2024 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Feb 02, 2024 0.1600 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.