Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Jan 30, 2007 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Jan 29, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 26, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2007 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Jan 24, 2007 0.1350 0.1350 0.1350 0.1350 15,000 +0.03(+28.57%)
Jan 23, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 22, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 19, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 18, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 17, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 16, 2007 0.1050 0.1050 0.1050 0.1050 200 -0.02(-16.00%)
Jan 12, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2007 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Jan 10, 2007 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Jan 09, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 08, 2007 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jan 05, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 03, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 27, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 26, 2006 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 22, 2006 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Dec 21, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 19, 2006 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+8.33%)
Dec 18, 2006 0.1200 0.1200 0.1200 0.1200 37,220 +0.01(+9.09%)
Dec 15, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 12, 2006 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Dec 11, 2006 0.1200 0.1200 0.1200 0.1200 38,000 -0.01(-4.00%)
Dec 08, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 07, 2006 0.1150 0.1250 0.1150 0.1250 12,000 +0.02(+19.05%)
Dec 06, 2006 0.1100 0.1100 0.1050 0.1050 37,000 -0.01(-4.55%)
Dec 05, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 04, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 01, 2006 0.1200 0.1200 0.1100 0.1100 117,000 -0.01(-12.00%)
Nov 30, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 29, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 28, 2006 0.1250 0.1250 0.1250 0.1250 18,000 -0.01(-3.85%)
Nov 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 24, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 22, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2006 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Nov 20, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 17, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 16, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 13, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 10, 2006 0.1200 0.1250 0.1200 0.1250 15,000 +0.02(+25.00%)
Nov 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2006 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Nov 07, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2006 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+0.00%)
Nov 03, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2006 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.