Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2010 0.0850 0.0900 0.0850 0.0900 9,000 -0.01(-5.26%)
Sep 28, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2010 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 24, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 23, 2010 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-13.64%)
Sep 22, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 21, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2010 0.1000 0.1100 0.0900 0.1100 36,000 +0.02(+22.22%)
Sep 17, 2010 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Sep 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2010 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Sep 09, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 08, 2010 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Sep 07, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 02, 2010 0.0850 0.0950 0.0850 0.0950 28,000 +0.01(+11.76%)
Sep 01, 2010 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-5.56%)
Aug 31, 2010 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Aug 30, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 25, 2010 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Aug 24, 2010 0.0900 0.0900 0.0850 0.0900 230,000 -0.01(-5.26%)
Aug 23, 2010 0.0900 0.0950 0.0850 0.0950 135,000 +0.01(+5.56%)
Aug 20, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 18, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2010 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Aug 13, 2010 0.0900 0.0900 0.0900 0.0900 43,000 -0.01(-10.00%)
Aug 12, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 29, 2010 0.1000 0.1000 0.0950 0.1000 190,000 +0.00(+0.00%)
Jul 28, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2010 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 15, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.