Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Last Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 28, 2011 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 27, 2011 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Apr 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2011 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Apr 14, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 13, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 12, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 07, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 06, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 05, 2011 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-9.52%)
Apr 04, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 01, 2011 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Mar 31, 2011 0.1050 0.1050 0.1050 0.1050 27,000 +0.01(+10.53%)
Mar 30, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 29, 2011 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Mar 28, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 25, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 24, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 22, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 21, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 17, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 16, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 15, 2011 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Mar 14, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2011 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Mar 10, 2011 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 09, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Mar 08, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 07, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 04, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 03, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 02, 2011 0.0950 0.0950 0.0950 0.0950 11,486 +0.00(+0.00%)
Mar 01, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 28, 2011 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Feb 25, 2011 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Feb 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2011 0.1000 0.1000 0.1000 0.1000 75,000 -0.00(-4.76%)
Feb 22, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 18, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 17, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 16, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2011 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+0.00%)
Feb 14, 2011 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-4.55%)
Feb 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 09, 2011 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-4.35%)
Feb 08, 2011 0.1050 0.1150 0.1050 0.1150 802,000 +0.02(+21.05%)
Feb 07, 2011 0.1000 0.1000 0.0950 0.0950 124,000 -0.01(-5.00%)
Feb 04, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2011 0.0950 0.1000 0.0950 0.1000 200,000 -0.00(-4.76%)
Feb 02, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.