Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1300 0 +0.00(+0.00%)
May 07, 2024 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
May 06, 2024 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
May 02, 2024 0.1350 0.1350 0.1350 0.1350 550 +0.01(+3.85%)
Apr 30, 2024 0.1300 30 +0.01(+8.33%)
Apr 29, 2024 0.1250 0.1250 0.1200 0.1200 1,500 +0.00(+0.00%)
Apr 26, 2024 0.1400 0.1400 0.1200 0.1200 100,000 -0.02(-14.29%)
Apr 25, 2024 0.1300 0.1400 0.1300 0.1400 10,032 +0.01(+7.69%)
Apr 23, 2024 0.1300 0 +0.00(+0.00%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Apr 17, 2024 0.1300 0 +0.00(+0.00%)
Apr 15, 2024 0.1300 0 -0.01(-10.34%)
Apr 12, 2024 0.1450 0.1450 0.1450 0.1450 65,280 +0.02(+20.83%)
Apr 10, 2024 0.1200 0 -0.01(-7.69%)
Apr 05, 2024 0.1300 0 -0.01(-3.70%)
Apr 03, 2024 0.1350 147 +0.01(+8.00%)
Mar 28, 2024 0.1250 125 -0.01(-3.85%)
Mar 27, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Mar 25, 2024 0.1300 1 +0.00(+0.00%)
Mar 18, 2024 0.1300 0 +0.00(+0.00%)
Mar 15, 2024 0.1300 0.1300 0.1300 0.1300 7,570 +0.00(+0.00%)
Mar 14, 2024 0.1400 0.1400 0.1300 0.1300 5,600 -0.01(-7.14%)
Mar 13, 2024 0.1400 0.1400 0.1400 0.1400 66,500 +0.01(+3.70%)
Mar 12, 2024 0.1350 0.1400 0.1350 0.1350 79,610 +0.01(+3.85%)
Mar 11, 2024 0.1250 0.1300 0.1250 0.1300 21,000 +0.01(+4.00%)
Mar 08, 2024 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Mar 07, 2024 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Mar 05, 2024 0.1200 138 +0.00(+0.00%)
Mar 04, 2024 0.1150 0.1200 0.1150 0.1200 27,410 -0.01(-4.00%)
Mar 01, 2024 0.1250 0.1250 0.1250 0.1250 16,000 -0.01(-3.85%)
Feb 29, 2024 0.1150 0.1300 0.1150 0.1300 41,325 +0.01(+8.33%)
Feb 28, 2024 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Feb 27, 2024 0.1250 0.1250 0.1200 0.1200 58,000 -0.01(-7.69%)
Feb 26, 2024 0.1450 0.1450 0.1150 0.1300 155,001 -0.02(-13.33%)
Feb 23, 2024 0.1800 0.1800 0.1500 0.1500 66,166 -0.03(-16.67%)
Feb 15, 2024 0.1800 0 +0.00(+0.00%)
Feb 14, 2024 0.1650 0.1800 0.1650 0.1800 57,000 +0.02(+16.13%)
Feb 13, 2024 0.1550 0.1550 0.1550 0.1550 11,000 +0.01(+3.33%)
Feb 12, 2024 0.1500 0.1500 0.1500 0.1500 2,100 +0.00(+0.00%)
Feb 08, 2024 0.1500 0 -0.01(-3.23%)
Feb 07, 2024 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Feb 02, 2024 0.1600 0 +0.01(+3.23%)
Feb 01, 2024 0.1550 0.1550 0.1550 0.1550 600 +0.01(+3.33%)
Jan 31, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 29, 2024 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Jan 26, 2024 0.1400 0.1500 0.1400 0.1500 11,500 +0.00(+0.00%)
Jan 25, 2024 0.1600 0.1600 0.1500 0.1500 39,150 -0.02(-11.76%)
Jan 24, 2024 0.1700 0.1700 0.1700 0.1700 1,055 -0.01(-5.56%)
Jan 18, 2024 0.1800 0 +0.00(+0.00%)
Jan 17, 2024 0.1600 0.1800 0.1600 0.1800 1,050 +0.02(+16.13%)
Jan 16, 2024 0.1550 0.1550 0.1550 0.1550 6,060 +0.01(+3.33%)
Jan 15, 2024 0.1500 0.1500 0.1500 0.1500 13,500 +0.01(+7.14%)
Jan 12, 2024 0.1450 0.1600 0.1400 0.1400 87,946 -0.01(-9.68%)
Jan 11, 2024 0.1550 0.1550 0.1550 0.1550 10,500 -0.02(-8.82%)
Jan 08, 2024 0.1700 441 +0.00(+0.00%)
Jan 05, 2024 0.1650 0.1700 0.1600 0.1700 16,000 -0.01(-8.11%)
Jan 04, 2024 0.1350 0.1850 0.1350 0.1850 64,906 +0.04(+32.14%)
Jan 03, 2024 0.1250 0.1400 0.1250 0.1400 17,000 +0.01(+3.70%)
Jan 02, 2024 0.1250 0.1350 0.1250 0.1350 41,000 +0.00(+0.00%)
Dec 29, 2023 0.1350 0 +0.01(+3.85%)
Dec 28, 2023 0.1300 0.1300 0.1300 0.1300 15,800 +0.00(+0.00%)
Dec 27, 2023 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+8.33%)
Dec 22, 2023 0.1200 0 -0.02(-11.11%)
Dec 21, 2023 0.1350 0.1350 0.1350 0.1350 33,000 +0.00(+0.00%)
Dec 20, 2023 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Dec 19, 2023 0.1350 0.1350 0.1250 0.1350 22,000 +0.01(+3.85%)
Dec 15, 2023 0.1300 100 +0.00(+0.00%)
Dec 13, 2023 0.1300 0 +0.00(+0.00%)
Dec 12, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 11, 2023 0.1300 0.1300 0.1300 0.1300 9,520 +0.00(+0.00%)
Dec 08, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Dec 06, 2023 0.1300 27 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1300 0.1300 4,003 +0.00(+0.00%)
Dec 01, 2023 0.1300 0 +0.00(+0.00%)
Nov 30, 2023 0.1300 0.1300 0.1300 0.1300 30,200 +0.00(+0.00%)
Nov 29, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Nov 27, 2023 0.1250 0 -0.02(-10.71%)
Nov 24, 2023 0.1300 0.1400 0.1300 0.1400 39,400 +0.01(+7.69%)
Nov 23, 2023 0.1150 0.1300 0.1150 0.1300 18,594 +0.01(+13.04%)
Nov 21, 2023 0.1150 0 -0.01(-8.00%)
Nov 20, 2023 0.1200 0.1250 0.1200 0.1250 14,758 +0.01(+8.70%)
Nov 17, 2023 0.1250 0.1250 0.1150 0.1150 42,000 -0.00(-4.17%)
Nov 16, 2023 0.1200 0.1200 0.1200 0.1200 15,726 -0.01(-7.69%)
Nov 15, 2023 0.1300 0.1300 0.1300 0.1300 1,050 +0.01(+13.04%)
Nov 13, 2023 0.1150 100 +0.01(+4.55%)
Nov 10, 2023 0.1200 0.1200 0.1100 0.1100 3,500 -0.01(-4.35%)
Nov 08, 2023 0.1150 0 -0.03(-17.86%)
Nov 03, 2023 0.1400 0 +0.01(+3.70%)
Oct 31, 2023 0.1350 0 -0.02(-12.90%)
Oct 26, 2023 0.1550 0 -0.01(-3.13%)
Oct 24, 2023 0.1600 0 +0.01(+6.67%)
Oct 23, 2023 0.1500 0.1500 0.1500 0.1500 3,080 +0.01(+3.45%)
Oct 20, 2023 0.1650 0.1650 0.1400 0.1450 67,669 -0.02(-12.12%)
Oct 17, 2023 0.1650 0 +0.00(+0.00%)
Oct 16, 2023 0.1650 0.1650 0.1650 0.1650 502 -0.01(-2.94%)
Oct 13, 2023 0.1700 0.1700 0.1700 0.1700 76,500 -0.01(-5.56%)
Oct 05, 2023 0.1800 0 +0.01(+2.86%)
Oct 04, 2023 0.1800 0.1800 0.1750 0.1750 41,126 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.