Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 27, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 16, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Aug 15, 2019 0.1800 0.1950 0.1800 0.1950 9,500 +0.02(+8.33%)
Aug 14, 2019 0.1800 0.1800 0.1800 0.1800 25,000 +0.01(+5.88%)
Aug 09, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 06, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 31, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jul 22, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2019 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Jul 18, 2019 0.1700 0.1700 0.1700 0.1700 25,000 -0.02(-10.53%)
Jul 11, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 09, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 27, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 24, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 21, 2019 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+2.78%)
Jun 20, 2019 0.1800 0.1800 0.1800 489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.