Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jun 29, 2021 0.7500 0.7500 0.7400 0.7500 37,110 +0.02(+2.74%)
Jun 28, 2021 0.7300 0.7400 0.7100 0.7300 108,121 +0.02(+2.82%)
Jun 25, 2021 0.7200 0.7200 0.6900 0.7100 114,915 +0.00(+0.00%)
Jun 24, 2021 0.7300 0.7600 0.7000 0.7100 517,051 -0.11(-13.41%)
Jun 23, 2021 0.8000 0.8200 0.8000 0.8200 6,214 +0.02(+2.50%)
Jun 22, 2021 0.7900 0.8100 0.7900 0.8000 22,332 +0.01(+1.27%)
Jun 21, 2021 0.8200 0.8200 0.7700 0.7900 67,858 -0.02(-2.47%)
Jun 18, 2021 0.8200 0.8200 0.8000 0.8100 21,816 +0.00(+0.00%)
Jun 17, 2021 0.8100 0.8300 0.8000 0.8100 100,507 +0.01(+1.25%)
Jun 16, 2021 0.8200 0.8200 0.8000 0.8000 15,100 +0.00(+0.00%)
Jun 15, 2021 0.8200 0.8200 0.8000 0.8000 11,905 +0.01(+1.27%)
Jun 14, 2021 0.7900 0.8000 0.7900 0.7900 53,806 +0.01(+1.28%)
Jun 11, 2021 0.8200 0.8200 0.7800 0.7800 19,875 -0.02(-2.50%)
Jun 10, 2021 0.8000 0.8000 0.8000 0.8000 2,200 +0.03(+3.90%)
Jun 09, 2021 0.8300 0.8300 0.7500 0.7700 30,198 -0.05(-6.10%)
Jun 08, 2021 0.8200 0.8200 0.8200 0.8200 13,011 +0.01(+1.23%)
Jun 07, 2021 0.8300 0.8400 0.7800 0.8100 46,445 +0.00(+0.00%)
Jun 04, 2021 0.8400 0.8400 0.8100 0.8100 67,506 -0.02(-2.41%)
Jun 03, 2021 82.00 0.8400 0.8200 0.8300 10,347,600 +0.00(+0.00%)
Jun 02, 2021 0.8400 0.8500 0.8300 0.8300 92,669 +0.01(+1.22%)
Jun 01, 2021 0.8400 0.8400 0.8100 0.8200 112,354 -0.01(-1.20%)
May 31, 2021 0.8800 0.8800 0.8100 0.8300 71,089 +0.01(+1.22%)
May 28, 2021 0.8200 0.8200 0.8200 0.8200 107,606 +0.00(+0.00%)
May 27, 2021 0.8100 0.8200 0.7800 0.8200 71,701 +0.02(+2.50%)
May 26, 2021 0.8200 0.8300 0.7800 0.8000 25,624 +0.03(+3.90%)
May 25, 2021 0.8300 0.8300 0.7700 0.7700 3,693 -0.01(-1.28%)
May 21, 2021 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 20, 2021 0.7600 0.8000 0.7600 0.8000 22,090 +0.03(+3.90%)
May 19, 2021 0.7900 0.8400 0.7700 0.7700 15,791 +0.01(+1.32%)
May 18, 2021 0.7900 0.7900 0.7500 0.7600 86,908 +0.02(+2.70%)
May 17, 2021 0.7400 0.7600 0.7000 0.7400 56,615 +0.02(+2.78%)
May 14, 2021 0.7000 0.7400 0.7000 0.7200 86,110 +0.03(+4.35%)
May 13, 2021 0.7400 0.7400 0.6800 0.6900 94,700 -0.02(-2.82%)
May 12, 2021 0.7300 0.7400 0.7100 0.7100 24,829 -0.01(-1.39%)
May 11, 2021 0.7200 0.7200 0.7100 0.7200 51,002 -0.01(-1.37%)
May 10, 2021 0.7300 0.7300 0.7300 0.7300 5,038 -0.01(-1.35%)
May 07, 2021 0.7400 0.7400 0.7400 0.7400 22,735 +0.00(+0.00%)
May 06, 2021 0.7100 0.7400 0.7100 0.7400 21,264 +0.00(+0.00%)
May 05, 2021 0.7100 0.7400 0.7100 0.7400 91,030 +0.03(+4.23%)
May 04, 2021 0.7200 0.7200 0.6900 0.7100 185,911 -0.01(-1.39%)
May 03, 2021 0.7200 0.7200 0.7200 2 +0.00(+0.00%)
Apr 30, 2021 0.7400 0.7400 0.7200 0.7200 55,008 -0.02(-2.70%)
Apr 29, 2021 0.7500 0.7500 0.7300 0.7400 24,997 -0.02(-2.63%)
Apr 28, 2021 0.7500 0.7600 0.7500 0.7600 12,329 -0.01(-1.30%)
Apr 27, 2021 0.7200 0.7900 0.7200 0.7700 25,637 +0.07(+10.00%)
Apr 26, 2021 0.7500 0.7500 0.6600 0.7000 137,775 -0.08(-10.26%)
Apr 23, 2021 0.7700 0.7800 0.7700 0.7800 34,254 +0.00(+0.00%)
Apr 22, 2021 0.7900 0.7900 0.7500 0.7800 75,251 -0.02(-2.50%)
Apr 21, 2021 0.8000 0.8000 0.7900 0.8000 21,702 +0.00(+0.00%)
Apr 20, 2021 0.7500 0.8000 0.7400 0.8000 9,080 +0.08(+11.11%)
Apr 19, 2021 0.7500 0.7600 0.7200 0.7200 63,955 -0.02(-2.70%)
Apr 16, 2021 0.7500 0.7700 0.7300 0.7400 57,779 -0.01(-1.33%)
Apr 15, 2021 0.7800 0.8200 0.7500 0.7500 71,005 -0.03(-3.85%)
Apr 14, 2021 0.7600 0.7800 0.7500 0.7800 17,957 +0.02(+2.63%)
Apr 13, 2021 0.7700 0.7700 0.7600 0.7600 24,393 +0.00(+0.00%)
Apr 12, 2021 0.8300 0.8300 0.7600 0.7600 120,019 -0.06(-7.32%)
Apr 09, 2021 0.8300 0.8400 0.8100 0.8200 52,284 -0.01(-1.20%)
Apr 08, 2021 0.8500 0.8500 0.8300 0.8300 15,480 +0.00(+0.00%)
Apr 07, 2021 0.8800 0.8800 0.8300 0.8300 44,866 -0.05(-5.68%)
Apr 06, 2021 0.8500 0.8800 0.8500 0.8800 12,269 +0.04(+4.76%)
Apr 05, 2021 0.8200 0.8400 0.8200 0.8400 40,496 +0.03(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.