Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3100	0.3350	0.3100	0.3350	38,921	+0.02(+6.35%)
Mar 30, 2022	0.3350	0.3350	0.3150	0.3150	13,500	-0.01(-1.56%)
Mar 29, 2022	0.3400	0.3400	0.3200	0.3200	77,401	+0.01(+1.59%)
Mar 28, 2022	0.3450	0.3450	0.3150	0.3150	84,658	-0.01(-1.56%)
Mar 25, 2022	0.3850	0.3850	0.3050	0.3200	58,506	-0.02(-5.88%)
Mar 24, 2022	0.3400	0.3450	0.3200	0.3400	42,901	+0.02(+6.25%)
Mar 23, 2022	0.3250	0.3500	0.3200	0.3200	39,030	-0.01(-1.54%)
Mar 22, 2022	0.3600	0.3600	0.3250	0.3250	18,817	+0.01(+1.56%)
Mar 21, 2022	0.3200	0.3200	0.3200	0.3200	13,362	-0.02(-7.25%)
Mar 18, 2022	0.3600	0.3600	0.3450	0.3450	28,606	-0.01(-2.82%)
Mar 17, 2022	0.3550	0.3550	0.3550	0.3550	5,349	+0.01(+1.43%)
Mar 16, 2022	0.3500	0.3550	0.3500	0.3500	23,925	-0.01(-2.78%)
Mar 15, 2022	0.3600	0.3650	0.3600	0.3600	25,505	-0.01(-2.70%)
Mar 14, 2022	0.3700	0.3700	0.3700	0.3700	20,619	+0.00(+0.00%)
Mar 11, 2022	0.3700	0.3700	0.3700	0.3700	50,003	+0.00(+0.00%)
Mar 10, 2022	0.3800	0.3800	0.3700	0.3700	49,492	-0.01(-1.33%)
Mar 09, 2022	0.3800	0.3900	0.3700	0.3750	15,881	-0.03(-6.25%)
Mar 08, 2022	0.3700	0.4000	0.3700	0.4000	1,563	+0.03(+8.11%)
Mar 07, 2022	0.3900	0.4000	0.3700	0.3700	35,652	+0.00(+0.00%)
Mar 04, 2022	0.4000	0.4000	0.3700	0.3700	62,964	-0.03(-7.50%)
Mar 03, 2022	0.4000	0.4000	0.4000	0.4000	13,775	+0.02(+5.26%)
Mar 02, 2022	0.4000	0.4000	0.3800	0.3800	28,749	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices