Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1850 0 +0.01(+5.71%)
Mar 27, 2024 0.1700 0.1750 0.1700 0.1750 88,000 +0.00(+0.00%)
Mar 26, 2024 0.1800 0.1800 0.1750 0.1750 30,000 -0.01(-2.78%)
Mar 25, 2024 0.1750 0.1800 0.1750 0.1800 30,870 +0.00(+0.00%)
Mar 22, 2024 0.1900 0.1900 0.1800 0.1800 53,000 -0.01(-5.26%)
Mar 21, 2024 0.1850 0.1900 0.1850 0.1900 80,600 +0.01(+2.70%)
Mar 20, 2024 0.1800 0.1850 0.1800 0.1850 43,500 +0.00(+0.00%)
Mar 19, 2024 0.2000 0.2000 0.1800 0.1850 223,100 -0.02(-7.50%)
Mar 18, 2024 0.1850 0.2000 0.1800 0.2000 78,091 +0.01(+2.56%)
Mar 15, 2024 0.1950 0.1950 0.1950 0.1950 8,000 +0.01(+2.63%)
Mar 14, 2024 0.2000 0.2000 0.1900 0.1900 40,500 -0.01(-5.00%)
Mar 13, 2024 0.1950 0.2000 0.1950 0.2000 55,500 +0.01(+2.56%)
Mar 12, 2024 0.1750 0.2000 0.1750 0.1950 125,000 +0.02(+11.43%)
Mar 11, 2024 0.1700 0.1750 0.1700 0.1750 106,842 +0.00(+2.94%)
Mar 08, 2024 0.1700 0.1700 0.1700 0.1700 155,500 +0.00(+0.00%)
Mar 07, 2024 0.1600 0.1700 0.1600 0.1700 152,915 +0.01(+6.25%)
Mar 06, 2024 0.1600 0.1600 0.1600 0.1600 782,500 -0.01(-3.03%)
Mar 05, 2024 0.1600 0.1650 0.1600 0.1650 75,202 +0.01(+3.13%)
Mar 04, 2024 0.1600 0.1600 0.1550 0.1600 28,368 -0.01(-3.03%)
Mar 01, 2024 0.1750 0.1750 0.1650 0.1650 117,000 -0.01(-5.71%)
Feb 29, 2024 0.1750 0.1750 0.1750 0.1750 18,074 +0.00(+0.00%)
Feb 28, 2024 0.1750 0.1750 0.1750 0.1750 14,000 -0.01(-2.78%)
Feb 27, 2024 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Feb 26, 2024 0.1750 0.1850 0.1750 0.1850 18,000 +0.01(+8.82%)
Feb 23, 2024 0.1700 0.1700 0.1700 0.1700 89,010 -0.00(-2.86%)
Feb 22, 2024 0.1700 0.1750 0.1700 0.1750 40,000 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1800 0.1650 0.1750 178,500 +0.00(+0.00%)
Feb 20, 2024 0.1800 0.1800 0.1750 0.1750 77,609 -0.01(-5.41%)
Feb 16, 2024 0.1850 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1850 0.1850 0.1850 18,500 -0.01(-2.63%)
Feb 14, 2024 0.1900 0.1950 0.1850 0.1900 96,540 -0.01(-2.56%)
Feb 13, 2024 0.1950 0.2000 0.1950 0.1950 53,200 -0.01(-2.50%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 43,500 +0.01(+2.56%)
Feb 09, 2024 0.1900 0.2000 0.1900 0.1950 11,000 -0.01(-2.50%)
Feb 08, 2024 0.1950 0.2000 0.1850 0.2000 21,000 +0.01(+5.26%)
Feb 07, 2024 0.1900 0.1900 0.1850 0.1900 70,550 +0.00(+0.00%)
Feb 06, 2024 0.1800 0.1900 0.1800 0.1900 224,248 +0.01(+5.56%)
Feb 05, 2024 0.1800 0.1800 0.1750 0.1800 162,500 +0.00(+0.00%)
Feb 02, 2024 0.1900 0.1900 0.1800 0.1800 112,240 -0.01(-5.26%)
Feb 01, 2024 0.1900 0.1900 0.1850 0.1900 49,009 +0.01(+2.70%)
Jan 31, 2024 0.2000 0.2000 0.1850 0.1850 221,000 -0.01(-5.13%)
Jan 30, 2024 0.1850 0.2000 0.1850 0.1950 119,500 +0.02(+8.33%)
Jan 29, 2024 0.1850 0.1950 0.1800 0.1800 142,565 -0.01(-2.70%)
Jan 26, 2024 0.1900 0.1950 0.1850 0.1850 43,848 -0.01(-2.63%)
Jan 25, 2024 0.1850 0.1950 0.1850 0.1900 71,500 +0.01(+2.70%)
Jan 24, 2024 0.1850 0.1850 0.1850 0.1850 25,000 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.1900 0.1850 0.1850 29,500 -0.01(-2.63%)
Jan 22, 2024 0.1950 0.1950 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 19, 2024 0.1850 0.1900 0.1850 0.1900 44,066 +0.01(+2.70%)
Jan 18, 2024 0.1900 0.1900 0.1850 0.1850 82,000 -0.01(-5.13%)
Jan 17, 2024 0.1950 0.1950 0.1900 0.1950 50,500 +0.00(+0.00%)
Jan 16, 2024 0.2000 0.2000 0.1950 0.1950 119,000 +0.00(+0.00%)
Jan 15, 2024 0.2100 0.2100 0.1950 0.1950 175,190 -0.01(-7.14%)
Jan 12, 2024 0.2100 0.2300 0.2100 0.2100 164,788 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2200 0.2050 0.2100 152,052 +0.00(+0.00%)
Jan 10, 2024 0.2050 0.2100 0.2050 0.2100 13,366 +0.01(+2.44%)
Jan 09, 2024 0.2050 0.2050 0.2000 0.2050 32,000 +0.00(+0.00%)
Jan 08, 2024 0.2200 0.2200 0.2000 0.2050 119,515 -0.01(-4.65%)
Jan 05, 2024 0.2100 0.2150 0.2100 0.2150 8,300 +0.01(+2.38%)
Jan 04, 2024 0.2150 0.2150 0.2100 0.2100 86,003 -0.01(-2.33%)
Jan 03, 2024 0.2100 0.2150 0.2100 0.2150 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.