Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3800	0.3800	0.3450	0.3550	102,650	-0.02(-5.33%)
Apr 28, 2022	0.3950	0.4000	0.3600	0.3750	279,360	-0.02(-3.85%)
Apr 27, 2022	0.3700	0.3900	0.3700	0.3900	25,021	+0.03(+6.85%)
Apr 26, 2022	0.3700	0.3700	0.3500	0.3650	107,725	-0.01(-1.35%)
Apr 25, 2022	0.3900	0.3950	0.3550	0.3700	237,073	-0.02(-3.90%)
Apr 22, 2022	0.3950	0.3950	0.3650	0.3850	199,577	-0.01(-1.28%)
Apr 21, 2022	0.3800	0.3900	0.3700	0.3900	120,500	+0.01(+2.63%)
Apr 20, 2022	0.3900	0.3900	0.3750	0.3800	107,276	-0.01(-2.56%)
Apr 19, 2022	0.4050	0.4050	0.3900	0.3900	41,527	-0.01(-2.50%)
Apr 18, 2022	0.4200	0.4200	0.3950	0.4000	80,752	-0.03(-6.98%)
Apr 14, 2022				0.4300	0	-0.01(-1.15%)
Apr 13, 2022	0.4500	0.4500	0.4350	0.4350	71,100	-0.01(-1.14%)
Apr 12, 2022	0.4350	0.4400	0.4250	0.4400	36,292	+0.02(+4.76%)
Apr 11, 2022	0.4350	0.4350	0.4200	0.4200	111,422	+0.00(+0.00%)
Apr 08, 2022	0.4300	0.4300	0.4200	0.4200	55,717	-0.01(-2.33%)
Apr 07, 2022	0.4350	0.4350	0.4100	0.4300	50,811	-0.01(-1.15%)
Apr 06, 2022	0.4500	0.4500	0.4350	0.4350	94,500	+0.00(+0.00%)
Apr 05, 2022	0.4400	0.4600	0.4250	0.4350	212,940	+0.01(+1.16%)
Apr 04, 2022	0.4350	0.4450	0.4300	0.4300	27,608	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Puma Exploration Inc (TSV: PUMA )

Historical Prices