Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Sep 25, 2024 0.0600 0.0650 0.0600 0.0650 199,000 +0.01(+8.33%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 23, 2024 0.0600 0.0600 0.0500 0.0600 67,000 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 4,150 +0.00(+0.00%)
Sep 19, 2024 0.0550 0.0600 0.0500 0.0600 448,000 +0.00(+0.00%)
Sep 18, 2024 0.0600 0.0600 0.0450 0.0600 357,000 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Sep 16, 2024 0.0800 0.0800 0.0500 0.0550 145,555 -0.02(-26.67%)
Sep 13, 2024 0.0600 0.0750 0.0600 0.0750 483,128 +0.01(+25.00%)
Sep 12, 2024 0.0450 0.0600 0.0450 0.0600 364,000 +0.01(+33.33%)
Sep 11, 2024 0.0400 0.0500 0.0400 0.0450 28,000 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 399,000 -0.01(-10.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 62,000 +0.01(+11.11%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Sep 04, 2024 0.0500 0.0500 0.0450 0.0500 13,000 +0.01(+11.11%)
Sep 03, 2024 0.0450 0.0500 0.0450 0.0450 31,500 -0.01(-10.00%)
Aug 30, 2024 0.0500 0 +0.00(+0.00%)
Aug 29, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 32,188 -0.01(-10.00%)
Aug 27, 2024 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 34,861 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 32,502 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0500 0.0450 0.0500 44,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0450 0.0500 77,000 -0.00(-9.09%)
Aug 07, 2024 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+10.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Aug 01, 2024 0.0550 0.0600 0.0550 0.0600 33,650 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0600 0.0550 0.0600 98,000 +0.00(+9.09%)
Jul 30, 2024 0.0650 0.0650 0.0550 0.0550 87,500 -0.02(-21.43%)
Jul 29, 2024 0.0550 0.0700 0.0550 0.0700 246,001 +0.01(+7.69%)
Jul 26, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0650 0.0550 0.0650 190,000 +0.01(+18.18%)
Jul 24, 2024 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0600 0.0500 0.0550 330,000 -0.00(-8.33%)
Jul 22, 2024 0.0450 0.0600 0.0450 0.0600 404,888 -0.01(-7.69%)
Jul 18, 2024 0.0650 0 -0.01(-7.14%)
Jul 12, 2024 0.0700 0 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0700 0.0600 0.0700 241,550 +0.01(+16.67%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 56,000 -0.01(-14.29%)
Jul 09, 2024 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+7.69%)
Jul 08, 2024 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Jul 04, 2024 0.0700 0 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0700 0.0650 0.0700 34,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.