Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0.0500 53,000 -0.00(-9.09%)
Apr 26, 2016 0.0500 0.0550 0.0500 0.0550 100,000 +0.01(+22.22%)
Apr 25, 2016 0.0500 0.0700 0.0450 0.0450 510,500 +0.00(+0.00%)
Apr 22, 2016 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+12.50%)
Apr 21, 2016 0.0400 0.0450 0.0400 0.0400 44,501 -0.00(-11.11%)
Apr 20, 2016 0.0450 0.0450 0.0450 0.0450 20,460 +0.00(+0.00%)
Apr 19, 2016 0.0450 0.0450 0.0400 0.0450 70,000 -0.01(-10.00%)
Apr 18, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 15, 2016 0.0400 0.0500 0.0400 0.0500 29,000 +0.00(+0.00%)
Apr 14, 2016 0.0450 0.0550 0.0400 0.0500 176,500 +0.01(+11.11%)
Apr 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 11, 2016 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Apr 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 06, 2016 0.0400 0.0400 0.0400 0.0400 2,999 -0.01(-20.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 30, 2016 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Mar 29, 2016 0.0400 0.0500 0.0400 0.0500 23,000 +0.01(+11.11%)
Mar 28, 2016 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+12.50%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 23, 2016 0.0500 0.0500 0.0450 0.0450 99,000 -0.01(-10.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 21, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 18, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 17, 2016 0.0450 0.0450 0.0400 0.0400 54,000 -0.01(-20.00%)
Mar 16, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 15, 2016 0.0450 0.0500 0.0450 0.0500 256,000 +0.01(+11.11%)
Mar 14, 2016 0.0500 0.0500 0.0450 0.0450 215,000 -0.01(-10.00%)
Mar 11, 2016 0.0400 0.0500 0.0400 0.0500 277,000 +0.01(+25.00%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0300 0.0400 163,000 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 259,000 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0.0400 145,000 -0.01(-20.00%)
Mar 04, 2016 0.0400 0.0450 0.0500 116,000 +0.01(+25.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 02, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 26, 2016 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 23, 2016 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Feb 22, 2016 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Feb 19, 2016 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Feb 18, 2016 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0.0250 40,500 -0.00(-16.67%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 10, 2016 0.0300 0.0300 0.0250 0.0250 5,000 -0.00(-16.67%)
Feb 09, 2016 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Feb 08, 2016 0.0250 0.0350 0.0250 0.0350 846,000 +0.01(+40.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0.0250 206,000 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 03, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Feb 02, 2016 0.0200 0.0200 0.0200 0.0200 32,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.