Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: EDM )

0.1550 -0.0050 (-3.13%)

Streaming Delayed Price Updated: 1:55 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2023				0.2050	0	-0.03(-12.77%)
Sep 14, 2023				0.2350	0	+0.00(+2.17%)
Sep 13, 2023	0.2300	0.2300	0.2300	0.2300	900	+0.00(+0.00%)
Sep 12, 2023	0.2300	0.2300	0.2300	0.2300	9,500	+0.01(+2.22%)
Sep 11, 2023	0.2250	0.2250	0.2250	0.2250	2,700	+0.02(+12.50%)
Sep 08, 2023	0.2000	0.2000	0.2000	0.2000	500	+0.01(+2.56%)
Sep 06, 2023				0.1950	0	-0.02(-11.36%)
Aug 30, 2023				0.2200	0	+0.05(+29.41%)
Aug 28, 2023				0.1700	50	-0.00(-2.86%)
Aug 25, 2023	0.1800	0.1800	0.1700	0.1750	82,500	-0.01(-2.78%)
Aug 24, 2023	0.1800	0.1800	0.1800	0.1800	1,500	+0.01(+2.86%)
Aug 23, 2023	0.1750	0.1750	0.1700	0.1750	76,000	+0.00(+2.94%)
Aug 22, 2023	0.1950	0.1950	0.1700	0.1700	80,000	-0.02(-12.82%)
Aug 21, 2023	0.2850	0.2850	0.1500	0.1950	302,400	-0.13(-40.00%)
Aug 11, 2023				0.3250	0	-0.02(-7.14%)
Aug 08, 2023				0.3500	0	+0.01(+2.94%)
Aug 04, 2023				0.3400	0	+0.01(+3.03%)
Aug 02, 2023				0.3300	0	-0.02(-5.71%)
Aug 01, 2023	0.3500	0.3500	0.3500	0.3500	3,000	-0.04(-10.26%)
Jul 31, 2023	0.3900	0.3900	0.3900	0.3900	18,000	+0.00(+0.00%)
Jul 28, 2023	0.3900	0.3900	0.3900	0.3900	5,000	+0.05(+14.71%)
Jul 21, 2023				0.3400	29	+0.01(+3.03%)
Jul 20, 2023	0.3300	0.3300	0.3300	0.3300	10,000	-0.01(-2.94%)
Jul 19, 2023	0.3100	0.3400	0.3000	0.3400	110,800	+0.02(+6.25%)
Jul 17, 2023				0.3200	0	-0.01(-3.03%)
Jul 05, 2023				0.3300	0	+0.03(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: EDM )

Historical Prices