Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Sep 28, 2022 0.5300 0 -0.03(-5.36%)
Sep 26, 2022 0.5600 0 -0.04(-6.67%)
Sep 23, 2022 0.6000 0.6000 0.6000 0.6000 8,500 -0.02(-3.23%)
Sep 16, 2022 0.6200 0 +0.00(+0.00%)
Sep 14, 2022 0.6200 0 +0.00(+0.00%)
Sep 13, 2022 0.6200 0.6200 0.6200 0.6200 8,000 +0.01(+1.64%)
Sep 12, 2022 0.6300 0.6300 0.6100 0.6100 15,062 -0.08(-11.59%)
Sep 06, 2022 0.6900 0 +0.04(+6.15%)
Sep 02, 2022 0.6500 0 -0.01(-1.52%)
Aug 30, 2022 0.6600 0 +0.00(+0.00%)
Aug 29, 2022 0.6600 0.6600 0.6600 0.6600 500 -0.01(-1.49%)
Aug 26, 2022 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Aug 25, 2022 0.6700 0.6700 0.6700 0.6700 6,000 +0.02(+3.08%)
Aug 24, 2022 0.6500 0.6500 0.6500 0.6500 17,500 +0.01(+1.56%)
Aug 19, 2022 0.6400 0 +0.01(+1.59%)
Aug 17, 2022 0.6300 0 +0.06(+10.53%)
Aug 11, 2022 0.5700 0 -0.08(-12.31%)
Jul 26, 2022 0.6500 0 +0.00(+0.00%)
Jul 18, 2022 0.6500 0 -0.05(-7.14%)
Jul 11, 2022 0.7000 0 -0.05(-6.67%)
Jul 07, 2022 0.7500 0 +0.03(+4.17%)
Jul 05, 2022 0.7200 0 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.