Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3300 0 +0.04(+11.86%)
Jun 29, 2023 0.3200 0.3200 0.2850 0.2950 11,500 -0.02(-4.84%)
Jun 28, 2023 0.3100 0.3100 0.3100 0.3100 31,500 +0.00(+0.00%)
Jun 27, 2023 0.3000 0.3100 0.2850 0.3100 47,000 +0.00(+0.00%)
Jun 26, 2023 0.3100 0.3100 0.3100 0.3100 5,500 +0.00(+0.00%)
Jun 20, 2023 0.3100 0 -0.03(-7.46%)
Jun 19, 2023 0.3400 0.3400 0.3350 0.3350 19,000 -0.02(-5.63%)
Jun 14, 2023 0.3550 0 -0.10(-21.11%)
May 08, 2023 0.4500 0.4500 0.4500 0.4500 32,000 +0.02(+4.65%)
May 05, 2023 0.4450 0.4450 0.4200 0.4300 58,309 -0.02(-4.44%)
May 04, 2023 0.4500 0.4500 0.4500 0.4500 14,000 -0.01(-2.17%)
May 03, 2023 0.4650 0.4650 0.4600 0.4600 6,000 +0.03(+6.98%)
May 02, 2023 0.4400 0.4500 0.4300 0.4300 7,916 +0.01(+2.38%)
Apr 28, 2023 0.4200 0 -0.02(-4.55%)
Apr 27, 2023 0.4300 0.4400 0.4300 0.4400 5,500 +0.00(+0.00%)
Apr 26, 2023 0.4400 0.4400 0.4400 0.4400 4,525 -0.03(-6.38%)
Apr 25, 2023 0.4550 0.4700 0.4400 0.4700 6,700 -0.03(-6.00%)
Apr 20, 2023 0.5000 130 +0.03(+6.38%)
Apr 18, 2023 0.4700 0 -0.04(-7.84%)
Apr 13, 2023 0.5100 0 +0.03(+6.25%)
Apr 12, 2023 0.5000 0.5000 0.4800 0.4800 12,500 +0.02(+4.35%)
Apr 11, 2023 0.4650 0.4650 0.4600 0.4600 2,500 -0.05(-9.80%)
Apr 04, 2023 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.