Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1450 0 +0.00(+3.57%)
Mar 26, 2024 0.1400 0 -0.01(-6.67%)
Mar 20, 2024 0.1500 0 +0.01(+3.45%)
Mar 19, 2024 0.1450 0.1450 0.1450 0.1450 1,200 +0.00(+0.00%)
Mar 07, 2024 0.1450 0 -0.01(-3.33%)
Mar 05, 2024 0.1500 0 +0.01(+7.14%)
Mar 01, 2024 0.1400 300 +0.02(+16.67%)
Feb 28, 2024 0.1200 0 -0.03(-20.00%)
Feb 26, 2024 0.1500 0 +0.01(+7.14%)
Feb 20, 2024 0.1400 0 +0.00(+0.00%)
Feb 16, 2024 0.1400 0 +0.00(+0.00%)
Feb 15, 2024 0.1300 0.1500 0.1300 0.1400 117,000 +0.00(+0.00%)
Feb 14, 2024 0.1300 0.1400 0.1300 0.1400 38,000 +0.01(+3.70%)
Feb 13, 2024 0.1400 0.1400 0.1350 0.1350 72,000 +0.00(+0.00%)
Feb 12, 2024 0.1350 0.1350 0.1350 0.1350 30,030 -0.01(-3.57%)
Feb 09, 2024 0.1400 0.1400 0.1400 0.1400 40,500 +0.00(+0.00%)
Feb 08, 2024 0.1550 0.1550 0.1400 0.1400 32,000 +0.00(+0.00%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 06, 2024 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 49,510 -0.00(-3.45%)
Feb 02, 2024 0.1500 0.1500 0.1450 0.1450 22,500 +0.00(+0.00%)
Feb 01, 2024 0.1500 0.1500 0.1450 0.1450 48,500 -0.01(-3.33%)
Jan 31, 2024 0.1600 0.1600 0.1500 0.1500 154,000 -0.01(-6.25%)
Jan 30, 2024 0.1700 0.1700 0.1600 0.1600 188,000 -0.01(-3.03%)
Jan 29, 2024 0.1450 0.1650 0.1450 0.1650 143,000 +0.01(+3.13%)
Jan 26, 2024 0.1700 0.1700 0.1400 0.1600 47,000 -0.01(-3.03%)
Jan 24, 2024 0.1650 0 +0.00(+0.00%)
Jan 23, 2024 0.1450 0.1650 0.1450 0.1650 82,000 +0.02(+17.86%)
Jan 18, 2024 0.1400 0 -0.00(-3.45%)
Jan 17, 2024 0.1500 0.1500 0.1450 0.1450 14,100 -0.02(-12.12%)
Jan 11, 2024 0.1650 0 +0.02(+13.79%)
Jan 09, 2024 0.1450 0 -0.01(-6.45%)
Jan 08, 2024 0.1500 0.1550 0.1500 0.1550 1,000 -0.02(-8.82%)
Jan 05, 2024 0.1350 0.1700 0.1300 0.1700 108,100 +0.03(+21.43%)
Jan 04, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.