Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Apr 25, 2024 0.0250 0 +0.01(+25.00%)
Apr 23, 2024 0.0200 44 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 393,100 -0.01(-20.00%)
Apr 05, 2024 0.0250 0 -0.00(-16.67%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Mar 21, 2024 0.0300 0 +0.00(+20.00%)
Mar 19, 2024 0.0250 0 -0.00(-16.67%)
Mar 15, 2024 0.0300 0 +0.00(+20.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 161,410 -0.00(-16.67%)
Mar 07, 2024 0.0300 0 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 43,510 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0250 0.0250 8,000 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 138,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0 -0.01(-33.33%)
Feb 20, 2024 0.0400 0.0450 0.0400 0.0450 10,000 +0.01(+28.57%)
Feb 16, 2024 0.0350 0 -0.00(-12.50%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Feb 12, 2024 0.0400 0 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 07, 2024 0.0400 0 +0.00(+14.29%)
Feb 06, 2024 0.0300 0.0400 0.0300 0.0350 147,500 +0.01(+16.67%)
Feb 05, 2024 0.0350 0.0400 0.0300 0.0300 44,000 -0.01(-14.29%)
Feb 02, 2024 0.0250 0.0350 0.0250 0.0350 83,140 +0.01(+16.67%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0 +0.00(+0.00%)
Jan 25, 2024 0.0300 18 -0.01(-14.29%)
Jan 22, 2024 0.0350 0 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 132,500 +0.00(+0.00%)
Jan 15, 2024 0.0350 0 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 105,000 -0.00(-12.50%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0.0400 0.0400 64,000 -0.00(-11.11%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 62,166 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0300 0.0350 0.0300 0.0350 255,800 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0350 0.0350 268,000 -0.01(-22.22%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0 +0.00(+0.00%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Dec 12, 2023 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 07, 2023 0.0450 0 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+12.50%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 30,100 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 124,150 -0.01(-10.00%)
Dec 01, 2023 0.0500 0.0500 0.0450 0.0500 190,250 +0.01(+11.11%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 20,100 -0.01(-10.00%)
Nov 29, 2023 0.0500 0.0500 0.0450 0.0500 250,000 -0.00(-9.09%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 14,410 -0.00(-8.33%)
Nov 20, 2023 0.0600 0.0600 1,000 +0.01(+20.00%)
Nov 17, 2023 0.0550 0.0550 0.0500 0.0500 96,000 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 13, 2023 0.0500 0 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0500 0.0450 0.0500 193,500 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 93,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0500 365,000 -0.00(-9.09%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0.0550 0.0550 242,057 +0.00(+0.00%)
Oct 27, 2023 0.0550 0 +0.00(+0.00%)
Oct 25, 2023 0.0550 0 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Oct 20, 2023 0.0550 0 -0.01(-15.38%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 5,057 +0.01(+8.33%)
Oct 18, 2023 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Oct 10, 2023 0.0750 0 +0.01(+25.00%)
Oct 03, 2023 0.0600 0 -0.02(-25.00%)
Sep 27, 2023 0.0800 0 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0800 0.0750 0.0800 128,000 +0.01(+6.67%)
Sep 25, 2023 0.0550 0.0750 0.0650 0.0750 500,788 +0.02(+36.36%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+10.00%)
Sep 19, 2023 0.0500 0 -0.00(-9.09%)
Sep 18, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 14, 2023 0.0500 0 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Sep 12, 2023 0.0450 0.0500 0.0450 0.0500 81,000 +0.01(+11.11%)
Sep 08, 2023 0.0450 0 -0.01(-10.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0500 0.0500 409,025 -0.00(-9.09%)
Aug 24, 2023 0.0550 0 +0.00(+10.00%)
Aug 22, 2023 0.0500 0 -0.01(-16.67%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 18, 2023 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+10.00%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0500 0.0500 0.0500 167,000 -0.00(-9.09%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Aug 10, 2023 0.0600 25 +0.00(+9.09%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 192,000 +0.00(+10.00%)
Aug 08, 2023 0.0600 0.0600 0.0500 0.0500 285,801 -0.01(-16.67%)
Aug 04, 2023 0.0600 0 +0.00(+9.09%)
Aug 03, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 01, 2023 0.0550 0 -0.00(-8.33%)
Jul 28, 2023 0.0600 0 +0.00(+0.00%)
Jul 26, 2023 0.0600 500 -0.01(-7.69%)
Jul 25, 2023 0.0600 0.0650 0.0600 0.0650 62,300 +0.01(+8.33%)
Jul 24, 2023 0.0550 0.0600 0.0550 0.0600 18,500 +0.00(+0.00%)
Jul 18, 2023 0.0600 0 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0600 0.0600 63,060 -0.01(-7.69%)
Jul 14, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-13.33%)
Jul 10, 2023 0.0750 0 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0750 0.0750 0.0750 8,700 +0.00(+0.00%)
Jul 05, 2023 0.0750 30 +0.00(+0.00%)
Jul 04, 2023 0.0800 0.0800 0.0750 0.0750 31,000 +0.00(+7.14%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 28, 2023 0.0700 0 +0.01(+7.69%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 53,000 +0.01(+8.33%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 36,200 -0.01(-7.69%)
Jun 23, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 61,500 -0.01(-13.33%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jun 20, 2023 0.0750 0.0750 0.0750 0.0750 66,000 -0.01(-6.25%)
Jun 14, 2023 0.0800 50 +0.01(+14.29%)
May 08, 2023 0.0700 0.0700 0.0700 0.0700 5,100 -0.01(-12.50%)
May 04, 2023 0.0800 0 +0.01(+6.67%)
May 03, 2023 0.0700 0.0750 0.0700 0.0750 845,000 +0.00(+7.14%)
May 02, 2023 0.0600 0.0700 0.0550 0.0700 434,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.