Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0600 0.0600 0.0550 0.0550 91,477 -0.00(-8.33%)
Apr 27, 2018 0.0600 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
Apr 26, 2018 0.0550 0.0550 0.0550 0.0550 119,500 +0.00(+0.00%)
Apr 25, 2018 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Apr 24, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 23, 2018 0.0550 0.0550 0.0550 0.0550 96,800 +0.00(+0.00%)
Apr 20, 2018 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Apr 19, 2018 0.0550 0.0550 0.0500 0.0550 546,216 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0550 0.0500 0.0550 469,800 +0.00(+0.00%)
Apr 17, 2018 0.0550 0.0550 0.0550 0.0550 574,960 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0550 0.0550 369,500 -0.00(-8.33%)
Apr 13, 2018 0.0600 0.0650 0.0600 0.0600 199,166 -0.01(-7.69%)
Apr 12, 2018 0.0650 0.0650 0.0650 0.0650 151,500 +0.01(+8.33%)
Apr 11, 2018 0.0600 0.0650 0.0600 0.0600 95,500 +0.00(+0.00%)
Apr 10, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 50,833 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 298,960 +0.00(+0.00%)
Apr 05, 2018 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Apr 04, 2018 0.0600 0.0600 0.0550 0.0600 66,500 +0.00(+0.00%)
Apr 03, 2018 0.0600 0.0600 0.0550 0.0600 405,666 +0.00(+0.00%)
Apr 02, 2018 0.0650 0.0650 0.0600 0.0600 310,107 -0.01(-7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0700 0.0650 0.0650 72,666 -0.01(-7.14%)
Mar 27, 2018 0.0700 0.0700 0.0650 0.0700 442,985 -0.00(-6.67%)
Mar 26, 2018 0.0750 0.0800 0.0750 0.0750 273,832 -0.01(-6.25%)
Mar 23, 2018 0.0850 0.0850 0.0750 0.0800 157,900 -0.01(-5.88%)
Mar 22, 2018 0.0850 0.0900 0.0800 0.0850 186,500 +0.00(+0.00%)
Mar 21, 2018 0.0900 0.0900 0.0850 0.0850 108,000 +0.01(+6.25%)
Mar 20, 2018 0.0900 0.0900 0.0800 0.0800 301,450 -0.01(-5.88%)
Mar 19, 2018 0.0950 0.0950 0.0850 0.0850 238,222 -0.00(-5.56%)
Mar 16, 2018 0.0800 0.0950 0.0800 0.0900 1,407,166 +0.00(+5.88%)
Mar 15, 2018 0.0800 0.0900 0.0700 0.0850 1,372,533 +0.01(+13.33%)
Mar 14, 2018 0.0800 0.0800 0.0750 0.0750 190,666 +0.00(+0.00%)
Mar 13, 2018 0.0750 0.0750 0.0750 0.0750 412,922 +0.00(+0.00%)
Mar 12, 2018 0.0750 0.0750 0.0750 0.0750 87,743 -0.01(-6.25%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 68,442 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0850 0.0800 0.0800 407,363 -0.01(-5.88%)
Mar 07, 2018 0.0850 0.0950 0.0850 0.0850 2,142,711 +0.01(+6.25%)
Mar 06, 2018 0.0800 0.0800 0.0750 0.0800 581,498 -0.01(-5.88%)
Mar 05, 2018 0.0800 0.0850 0.0800 0.0850 344,892 +0.00(+0.00%)
Mar 02, 2018 0.1000 0.1000 0.0850 0.0850 896,050 -0.01(-15.00%)
Mar 01, 2018 0.1050 0.1050 0.1000 0.1000 168,500 -0.00(-4.76%)
Feb 28, 2018 0.1050 0.1100 0.1050 0.1050 359,000 +0.00(+0.00%)
Feb 27, 2018 0.1100 0.1100 0.1050 0.1050 895,266 -0.01(-8.70%)
Feb 26, 2018 0.1150 0.1150 0.1150 0.1150 37,400 +0.00(+0.00%)
Feb 23, 2018 0.1100 0.1150 0.1100 0.1150 9,250 +0.01(+4.55%)
Feb 22, 2018 0.1150 0.1150 0.1100 0.1100 309,000 -0.01(-4.35%)
Feb 21, 2018 0.1250 0.1250 0.1150 0.1150 320,145 -0.00(-4.17%)
Feb 20, 2018 0.1300 0.1300 0.1200 0.1200 252,332 -0.01(-7.69%)
Feb 16, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 15, 2018 0.1200 0.1300 0.1200 0.1300 1,098,766 +0.01(+13.04%)
Feb 14, 2018 0.1200 0.1200 0.1150 0.1150 98,701 -0.00(-4.17%)
Feb 13, 2018 0.1200 0.1200 0.1150 0.1200 51,500 +0.00(+4.35%)
Feb 12, 2018 0.1200 0.1200 0.1150 0.1150 107,049 +0.00(+0.00%)
Feb 09, 2018 0.1200 0.1200 0.1100 0.1150 902,383 +0.00(+0.00%)
Feb 08, 2018 0.1200 0.1200 0.1150 0.1150 140,000 +0.00(+0.00%)
Feb 07, 2018 0.1100 0.1200 0.1100 0.1150 878,699 +0.01(+4.55%)
Feb 06, 2018 0.1050 0.1150 0.1050 0.1100 240,500 +0.00(+0.00%)
Feb 05, 2018 0.1100 0.1150 0.1050 0.1100 823,828 +0.00(+0.00%)
Feb 02, 2018 0.1250 0.1300 0.1100 0.1100 1,513,249 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.