Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2100 0.2150 0.2050 0.2050 90,022 -0.01(-4.65%)
Apr 27, 2018 0.2200 0.2200 0.2150 0.2150 31,750 -0.01(-2.27%)
Apr 26, 2018 0.2250 0.2250 0.2200 0.2200 65,500 +0.00(+0.00%)
Apr 25, 2018 0.2250 0.2250 0.2200 0.2200 70,500 -0.01(-2.22%)
Apr 24, 2018 0.2300 0.2300 0.2200 0.2250 113,800 -0.01(-4.26%)
Apr 23, 2018 0.2250 0.2350 0.2200 0.2350 204,123 +0.01(+6.82%)
Apr 20, 2018 0.2200 0.2250 0.2150 0.2200 305,760 -0.01(-2.22%)
Apr 19, 2018 0.2200 0.2250 0.2200 0.2250 110,000 +0.01(+4.65%)
Apr 18, 2018 0.2150 0.2250 0.2150 0.2150 223,850 +0.00(+0.00%)
Apr 17, 2018 0.2100 0.2150 0.2100 0.2150 140,000 -0.01(-2.27%)
Apr 16, 2018 0.2150 0.2200 0.2100 0.2200 95,700 +0.00(+0.00%)
Apr 13, 2018 0.2050 0.2200 0.2000 0.2200 385,987 +0.02(+10.00%)
Apr 12, 2018 0.2000 0.2050 0.2000 0.2000 164,877 +0.00(+0.00%)
Apr 11, 2018 0.2000 0.2050 0.1950 0.2000 211,946 +0.00(+0.00%)
Apr 10, 2018 0.2200 0.2200 0.1950 0.2000 434,435 -0.02(-9.09%)
Apr 09, 2018 0.2300 0.2300 0.2100 0.2200 128,000 -0.02(-8.33%)
Apr 06, 2018 0.2350 0.2400 0.2300 0.2400 163,800 +0.00(+0.00%)
Apr 05, 2018 0.2400 0.2500 0.2350 0.2400 213,000 +0.00(+0.00%)
Apr 04, 2018 0.2500 0.2500 0.2350 0.2400 118,860 -0.02(-7.69%)
Apr 03, 2018 0.2500 0.2600 0.2350 0.2600 243,000 +0.02(+6.12%)
Apr 02, 2018 0.2700 0.2700 0.2450 0.2450 156,400 -0.02(-7.55%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Mar 28, 2018 0.2800 0.2900 0.2750 0.2750 37,139 -0.01(-3.51%)
Mar 27, 2018 0.3100 0.3100 0.2800 0.2850 162,225 -0.05(-13.64%)
Mar 26, 2018 0.3300 0.3400 0.3300 0.3300 55,200 +0.00(+0.00%)
Mar 23, 2018 0.3300 0.3300 0.3150 0.3300 38,780 +0.00(+0.00%)
Mar 22, 2018 0.3200 0.3300 0.3200 0.3300 63,800 +0.00(+0.00%)
Mar 21, 2018 0.3100 0.3300 0.3050 0.3300 52,000 +0.02(+6.45%)
Mar 20, 2018 0.3150 0.3150 0.3050 0.3100 29,000 -0.01(-3.13%)
Mar 19, 2018 0.3000 0.3200 0.3000 0.3200 33,500 +0.02(+6.67%)
Mar 16, 2018 0.3000 0.3000 0.2900 0.3000 118,500 +0.01(+1.69%)
Mar 15, 2018 0.3000 0.3000 0.2950 0.2950 16,300 -0.02(-6.35%)
Mar 12, 2018 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Mar 09, 2018 0.3050 0.3100 0.3050 0.3100 21,500 +0.01(+3.33%)
Mar 08, 2018 0.3000 0.3100 0.3000 0.3000 33,833 -0.01(-3.23%)
Mar 07, 2018 0.3500 0.3500 0.3100 0.3100 97,550 -0.02(-6.06%)
Mar 06, 2018 0.3450 0.3500 0.3300 0.3300 35,600 +0.01(+1.54%)
Mar 05, 2018 0.3400 0.3400 0.3250 0.3250 22,696 +0.01(+1.56%)
Mar 02, 2018 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Mar 01, 2018 0.3200 0.3200 0.3200 0.3200 124,500 +0.00(+0.00%)
Feb 28, 2018 0.3200 0.3200 0.3200 0.3200 169,430 -0.01(-1.54%)
Feb 27, 2018 0.3450 0.3450 0.3200 0.3250 109,500 -0.02(-7.14%)
Feb 26, 2018 0.3500 0.3500 0.3300 0.3500 71,500 +0.02(+7.69%)
Feb 23, 2018 0.3250 0.3250 0.3250 0.3250 1,175 +0.01(+1.56%)
Feb 22, 2018 0.3400 0.3400 0.3200 0.3200 139,000 -0.01(-3.03%)
Feb 21, 2018 0.3200 0.3400 0.3200 0.3300 48,500 +0.01(+3.13%)
Feb 20, 2018 0.3300 0.3300 0.3200 0.3200 115,430 -0.01(-1.54%)
Feb 16, 2018 0.3250 0.3250 0.3250 0 -0.04(-12.16%)
Feb 15, 2018 0.3700 0.3700 0.3700 0.3700 13,080 +0.01(+2.78%)
Feb 14, 2018 0.3600 0.3600 0.3400 0.3600 9,000 +0.03(+9.09%)
Feb 13, 2018 0.3300 0.3300 0.3300 0.3300 15,000 +0.01(+3.13%)
Feb 12, 2018 0.3500 0.3500 0.3150 0.3200 32,700 +0.01(+3.23%)
Feb 09, 2018 0.3450 0.3450 0.3000 0.3100 96,975 -0.02(-6.06%)
Feb 08, 2018 0.3550 0.3550 0.3300 0.3300 27,000 -0.02(-7.04%)
Feb 07, 2018 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+2.90%)
Feb 06, 2018 0.3250 0.3450 0.3250 0.3450 46,412 +0.02(+6.15%)
Feb 05, 2018 0.3200 0.3650 0.3200 0.3250 109,150 -0.04(-12.16%)
Feb 02, 2018 0.3850 0.3850 0.3700 0.3700 87,500 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.