Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0429 -0.0021 (-4.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0403 0.0450 0.0400 0.0450 113,907 -0.00(-9.27%)
Sep 25, 2024 0.0428 0.0496 0.0428 0.0496 14,390 +0.00(+1.64%)
Sep 24, 2024 0.0466 0.0536 0.0454 0.0488 202,985 -0.00(-6.15%)
Sep 23, 2024 0.0636 0.0636 0.0490 0.0520 186,256 -0.00(-5.28%)
Sep 20, 2024 0.0605 0.0620 0.0512 0.0549 195,807 +0.00(+1.86%)
Sep 19, 2024 0.0519 0.0567 0.0489 0.0539 148,497 +0.00(+7.16%)
Sep 18, 2024 0.0490 0.0510 0.0481 0.0503 20,510 +0.00(+3.29%)
Sep 17, 2024 0.0487 0.0500 0.0444 0.0487 112,745 -0.00(-2.60%)
Sep 16, 2024 0.0424 0.0520 0.0361 0.0500 1,128,075 +0.01(+14.16%)
Sep 13, 2024 0.0450 0.0500 0.0391 0.0438 249,940 -0.00(-9.13%)
Sep 12, 2024 0.0466 0.0495 0.0459 0.0482 17,024 -0.00(-0.62%)
Sep 11, 2024 0.0485 0.0495 0.0485 0.0485 130,063 +0.00(+1.89%)
Sep 10, 2024 0.0482 0.0482 0.0390 0.0476 66,591 +0.00(+2.37%)
Sep 09, 2024 0.0487 0.0500 0.0429 0.0465 112,750 +0.00(+5.68%)
Sep 06, 2024 0.0437 0.0466 0.0425 0.0440 89,358 -0.00(-3.08%)
Sep 05, 2024 0.0465 0.0465 0.0454 0.0454 3,400 -0.00(-6.00%)
Sep 04, 2024 0.0474 0.0498 0.0471 0.0483 16,955 -0.00(-5.85%)
Sep 03, 2024 0.0495 0.0550 0.0475 0.0513 103,950 -0.00(-6.73%)
Aug 30, 2024 0.0550 0.0550 0.0514 0.0550 5,600 +0.01(+11.11%)
Aug 29, 2024 0.0500 0.0535 0.0489 0.0495 35,100 -0.01(-11.76%)
Aug 28, 2024 0.0650 0.0650 0.0520 0.0561 21,362 -0.00(-6.66%)
Aug 27, 2024 0.0543 0.0650 0.0533 0.0601 147,555 +0.00(+0.17%)
Aug 26, 2024 0.0445 0.0635 0.0438 0.0600 2,045,627 +0.01(+23.20%)
Aug 23, 2024 0.0537 0.0537 0.0477 0.0487 518,601 -0.01(-11.13%)
Aug 22, 2024 0.0526 0.0570 0.0510 0.0548 68,369 +0.00(+2.43%)
Aug 21, 2024 0.0556 0.0585 0.0508 0.0535 27,953 -0.00(-6.14%)
Aug 20, 2024 0.0665 0.0665 0.0430 0.0570 641,976 -0.00(-5.00%)
Aug 19, 2024 0.0725 0.0746 0.0550 0.0600 2,110,848 -0.00(-1.80%)
Aug 16, 2024 0.0631 0.0690 0.0582 0.0611 1,014,088 +0.00(+1.83%)
Aug 15, 2024 0.0514 0.0600 0.0447 0.0600 150,565 +0.01(+17.88%)
Aug 14, 2024 0.0550 0.0550 0.0504 0.0509 14,408 -0.00(-4.14%)
Aug 13, 2024 0.0540 0.0549 0.0470 0.0531 115,788 +0.00(+3.31%)
Aug 12, 2024 0.0450 0.0522 0.0441 0.0514 103,698 +0.01(+21.80%)
Aug 09, 2024 0.0407 0.0441 0.0399 0.0422 837,173 +0.00(+4.46%)
Aug 08, 2024 0.0322 0.0436 0.0322 0.0404 69,763 +0.00(+0.25%)
Aug 07, 2024 0.0350 0.0424 0.0350 0.0403 222,100 +0.00(+2.28%)
Aug 06, 2024 0.0412 0.0477 0.0353 0.0394 92,787 -0.01(-25.94%)
Aug 05, 2024 0.0335 0.0650 0.0335 0.0532 508,193 +0.02(+63.69%)
Aug 02, 2024 0.0291 0.0325 0.0221 0.0325 112,700 +0.00(+14.84%)
Aug 01, 2024 0.0175 0.0289 0.0175 0.0283 4,231,100 +0.01(+88.67%)
Jul 31, 2024 0.0148 0.0150 0.0148 0.0150 14,000 +0.00(+41.51%)
Jul 23, 2024 0.0106 0 +0.00(+0.00%)
Jul 22, 2024 0.0128 0.0128 0.0106 0.0106 150,000 -0.00(-0.93%)
Jul 18, 2024 0.0107 0 -0.00(-3.60%)
Jul 16, 2024 0.0111 0 -0.00(-7.50%)
Jul 15, 2024 0.0120 0.0120 0.0116 0.0120 88,000 +0.00(+7.14%)
Jul 12, 2024 0.0112 0.0112 0.0112 0.0112 35,800 -0.00(-21.68%)
Jul 05, 2024 0.0143 0 -0.00(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.