Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0100	0.0100	0.0100	0.0100	200	+0.00(+63.93%)
May 05, 2023	0.0061	0.0061	0.0061	0.0061	1,400	-0.00(-14.08%)
May 04, 2023	0.0071	0.0071	0.0071	0.0071	800	-0.00(-29.00%)
May 03, 2023	0.0100	0.0100	0.0100	0.0100	1,250	+0.00(+11.11%)
May 02, 2023	0.0120	0.0120	0.0090	0.0090	37,600	+0.00(+50.00%)
May 01, 2023	0.0061	0.0061	0.0060	0.0060	30,581	-0.00(-14.29%)
Apr 28, 2023	0.0100	0.0100	0.0070	0.0070	54,000	+0.00(+0.00%)
Apr 24, 2023				0.0070	0	-0.00(-29.29%)
Apr 19, 2023				0.0099	0	+0.00(+10.00%)
Apr 18, 2023	0.0090	0.0090	0.0088	0.0090	15,594	-0.00(-9.09%)
Apr 14, 2023				0.0099	0	+0.00(+23.75%)
Apr 11, 2023				0.0080	0	-0.00(-27.27%)
Apr 05, 2023				0.0110	0	+0.00(+10.00%)
Apr 04, 2023	0.0120	0.0120	0.0100	0.0100	201,099	-0.00(-20.00%)
Apr 03, 2023	0.0125	0.0125	0.0125	0.0125	199	-0.00(-9.42%)
Mar 30, 2023				0.0138	0	+0.00(+25.45%)
Mar 24, 2023				0.0110	0	-0.00(-19.71%)
Mar 17, 2023				0.0137	0	-0.00(-3.52%)
Mar 15, 2023				0.0142	0	+0.00(+15.45%)
Mar 13, 2023				0.0123	1	-0.00(-15.75%)
Mar 10, 2023	0.0142	0.0146	0.0142	0.0146	60,000	+0.00(+6.57%)
Mar 09, 2023	0.0096	0.0139	0.0096	0.0137	94,001	-0.00(-1.44%)
Mar 08, 2023	0.0141	0.0141	0.0115	0.0139	53,600	-0.00(-4.79%)
Mar 03, 2023				0.0146	0	+0.01(+69.77%)
Mar 02, 2023	0.0086	0.0086	0.0086	0.0086	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices