Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6800 0.8500 0.6236 0.8100 1,081,943 +0.15(+21.88%)
Aug 30, 2023 0.5500 0.7000 0.5001 0.6646 809,475 +0.09(+16.60%)
Aug 29, 2023 0.5300 0.5800 0.5000 0.5700 295,579 +0.04(+8.57%)
Aug 28, 2023 0.4725 0.5349 0.4600 0.5250 391,499 +0.03(+5.38%)
Aug 25, 2023 0.4950 0.5099 0.4750 0.4982 360,026 -0.00(-0.10%)
Aug 24, 2023 0.4850 0.4998 0.4510 0.4987 233,931 +0.03(+5.32%)
Aug 23, 2023 0.4750 0.5000 0.4700 0.4735 178,111 -0.01(-1.78%)
Aug 22, 2023 0.4876 0.5050 0.4750 0.4821 181,244 -0.01(-1.61%)
Aug 21, 2023 0.4800 0.5280 0.4750 0.4900 234,318 +0.01(+1.03%)
Aug 18, 2023 0.4800 0.5028 0.4700 0.4850 305,075 +0.01(+1.04%)
Aug 17, 2023 0.5213 0.5320 0.4742 0.4800 556,924 -0.04(-7.92%)
Aug 16, 2023 0.5300 0.5500 0.5200 0.5213 209,808 -0.02(-3.25%)
Aug 15, 2023 0.5649 0.5654 0.5300 0.5388 153,556 -0.02(-2.92%)
Aug 14, 2023 0.5600 0.5742 0.5380 0.5550 219,792 -0.02(-4.31%)
Aug 11, 2023 0.5800 0.5800 0.5320 0.5800 255,778 +0.00(+0.00%)
Aug 10, 2023 0.5600 0.5800 0.5426 0.5800 115,321 +0.02(+3.57%)
Aug 09, 2023 0.5500 0.5800 0.5400 0.5600 248,831 +0.00(+0.02%)
Aug 08, 2023 0.5420 0.5695 0.5405 0.5599 177,330 +0.02(+3.30%)
Aug 07, 2023 0.5410 0.5650 0.5400 0.5420 153,554 -0.01(-1.09%)
Aug 04, 2023 0.5650 0.5650 0.5410 0.5480 172,621 -0.02(-3.01%)
Aug 03, 2023 0.5500 0.5850 0.5500 0.5650 143,581 +0.00(+0.66%)
Aug 02, 2023 0.5809 0.5883 0.5553 0.5613 270,786 -0.02(-3.89%)
Aug 01, 2023 0.5500 0.6000 0.5500 0.5840 216,202 -0.00(-0.17%)
Jul 31, 2023 0.5400 0.5850 0.5360 0.5850 277,622 +0.03(+6.36%)
Jul 28, 2023 0.5400 0.5649 0.5400 0.5500 237,761 +0.00(+0.04%)
Jul 27, 2023 0.5500 0.5659 0.5381 0.5498 224,186 +0.00(+0.09%)
Jul 26, 2023 0.5400 0.5659 0.5400 0.5493 149,157 +0.01(+1.72%)
Jul 25, 2023 0.5543 0.5715 0.5400 0.5400 166,486 -0.01(-2.00%)
Jul 24, 2023 0.5620 0.5620 0.5400 0.5510 165,891 -0.01(-1.61%)
Jul 21, 2023 0.5620 0.5620 0.5457 0.5600 240,481 -0.00(-0.36%)
Jul 20, 2023 0.5750 0.5900 0.5500 0.5620 354,280 -0.02(-3.10%)
Jul 19, 2023 0.5900 0.5920 0.5750 0.5800 169,167 +0.01(+0.87%)
Jul 18, 2023 0.5700 0.6000 0.5700 0.5750 195,926 -0.02(-2.71%)
Jul 17, 2023 0.5750 0.5949 0.5600 0.5910 364,457 +0.01(+1.67%)
Jul 14, 2023 0.5810 0.6000 0.5800 0.5813 224,124 -0.00(-0.39%)
Jul 13, 2023 0.5700 0.6000 0.5700 0.5836 229,430 +0.00(+0.62%)
Jul 12, 2023 0.5900 0.6000 0.5800 0.5800 243,593 -0.01(-1.02%)
Jul 11, 2023 0.5700 0.6000 0.5700 0.5860 180,499 -0.01(-1.16%)
Jul 10, 2023 0.5600 0.6030 0.5600 0.5929 201,561 +0.02(+3.84%)
Jul 07, 2023 0.5400 0.5919 0.5400 0.5710 205,161 +0.01(+1.60%)
Jul 06, 2023 0.5700 0.5816 0.5500 0.5620 251,308 -0.01(-2.26%)
Jul 05, 2023 0.6120 0.6120 0.5700 0.5750 124,371 -0.04(-6.17%)
Jul 03, 2023 0.5900 0.6128 0.5500 0.6128 247,773 +0.04(+7.04%)
Jun 30, 2023 0.5650 0.5800 0.5500 0.5725 178,431 +0.01(+1.31%)
Jun 29, 2023 0.5800 0.5800 0.5600 0.5651 110,764 -0.01(-2.57%)
Jun 28, 2023 0.5600 0.5900 0.5600 0.5800 210,185 +0.01(+1.75%)
Jun 27, 2023 0.5900 0.5900 0.5500 0.5700 198,714 -0.01(-1.72%)
Jun 26, 2023 0.5735 0.5980 0.5551 0.5800 287,741 -0.00(-0.15%)
Jun 23, 2023 0.5800 0.6241 0.5652 0.5809 203,397 -0.03(-4.77%)
Jun 22, 2023 0.6000 0.6300 0.5620 0.6100 233,544 +0.03(+4.79%)
Jun 21, 2023 0.5940 0.6000 0.5518 0.5821 323,902 +0.02(+2.81%)
Jun 20, 2023 0.5500 0.5730 0.5394 0.5662 211,630 +0.01(+1.11%)
Jun 16, 2023 0.5449 0.5947 0.5350 0.5600 249,802 +0.00(+0.63%)
Jun 15, 2023 0.5460 0.5750 0.5400 0.5565 183,923 -0.00(-0.63%)
Jun 14, 2023 0.5500 0.5758 0.5500 0.5600 187,566 +0.01(+1.82%)
Jun 13, 2023 0.5400 0.5600 0.5400 0.5500 192,245 +0.00(+0.00%)
Jun 12, 2023 0.5560 0.5719 0.5500 0.5500 175,777 -0.01(-1.49%)
Jun 09, 2023 0.5700 0.5880 0.5500 0.5583 234,819 -0.01(-2.05%)
Jun 08, 2023 0.5500 0.5857 0.5500 0.5700 209,167 -0.01(-1.72%)
Jun 07, 2023 0.5700 0.5999 0.5345 0.5800 233,152 +0.02(+2.98%)
Jun 06, 2023 0.5760 0.5760 0.5478 0.5632 282,883 -0.01(-2.22%)
Jun 05, 2023 0.5690 0.6000 0.5601 0.5760 140,227 -0.01(-1.37%)
Jun 02, 2023 0.5999 0.6226 0.5684 0.5840 180,843 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.