Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.3103 -0.0147 (-4.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3235 0.3300 0.3010 0.3103 169,397 -0.01(-4.52%)
Sep 25, 2024 0.3272 0.3363 0.3191 0.3250 3,965 -0.01(-3.79%)
Sep 24, 2024 0.3547 0.3600 0.3300 0.3378 7,049 -0.01(-3.49%)
Sep 23, 2024 0.3417 0.3500 0.3417 0.3500 617 +0.02(+6.06%)
Sep 20, 2024 0.3300 0.3300 0.3300 0.3300 200 +0.01(+3.00%)
Sep 19, 2024 0.3201 0.3204 0.3201 0.3204 3,900 -0.00(-1.35%)
Sep 18, 2024 0.3200 0.3300 0.3200 0.3248 10,190 +0.01(+2.17%)
Sep 17, 2024 0.3179 0.3179 0.3179 0.3179 600 -0.02(-5.84%)
Sep 16, 2024 0.3400 0.3400 0.3311 0.3376 1,750 +0.03(+8.90%)
Sep 13, 2024 0.3100 0.3100 0.3100 0.3100 1,045 -0.02(-6.06%)
Sep 12, 2024 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Sep 11, 2024 0.2904 0.3200 0.2904 0.3200 4,097 +0.02(+6.14%)
Sep 10, 2024 0.3069 0.3195 0.3015 0.3015 22,397 +0.00(+0.50%)
Sep 09, 2024 0.3200 0.3200 0.2970 0.3000 10,701 -0.03(-8.76%)
Sep 06, 2024 0.3212 0.3540 0.3212 0.3288 6,120 -0.01(-3.63%)
Sep 05, 2024 0.3336 0.3412 0.3336 0.3412 1,600 -0.01(-1.59%)
Sep 04, 2024 0.3365 0.3467 0.3352 0.3467 11,015 +0.02(+5.73%)
Sep 03, 2024 0.3700 0.3700 0.3257 0.3279 24,650 -0.04(-10.61%)
Aug 30, 2024 0.3685 0.3709 0.3593 0.3668 37,209 +0.01(+2.09%)
Aug 29, 2024 0.3750 0.3800 0.3593 0.3593 30,855 -0.02(-5.45%)
Aug 28, 2024 0.3824 0.3939 0.3800 0.3800 1,600 -0.03(-8.43%)
Aug 27, 2024 0.4150 0.4150 0.4150 0.4150 100 +0.01(+3.03%)
Aug 26, 2024 0.3946 0.4028 0.3946 0.4028 3,510 +0.00(+0.22%)
Aug 23, 2024 0.4019 0.4019 0.4019 0.4019 800 +0.00(+1.01%)
Aug 22, 2024 0.3979 0.3979 0.3979 0.3979 100 -0.01(-3.26%)
Aug 21, 2024 0.3933 0.4113 0.3933 0.4113 210 +0.01(+2.82%)
Aug 20, 2024 0.3948 0.4000 0.3948 0.4000 3,000 +0.02(+5.62%)
Aug 19, 2024 0.3850 0.3900 0.3686 0.3787 72,550 -0.01(-3.76%)
Aug 16, 2024 0.3860 0.3935 0.3860 0.3935 7,250 +0.00(+1.16%)
Aug 15, 2024 0.3860 0.3890 0.3860 0.3890 2,600 +0.00(+1.04%)
Aug 14, 2024 0.3850 0.3923 0.3850 0.3850 1,868 -0.01(-3.68%)
Aug 13, 2024 0.3910 0.3997 0.3910 0.3997 4,043 +0.01(+2.86%)
Aug 12, 2024 0.3901 0.4000 0.3886 0.3886 6,559 +0.01(+2.45%)
Aug 09, 2024 0.3999 0.3999 0.3793 0.3793 7,653 -0.02(-4.39%)
Aug 08, 2024 0.3967 0.4004 0.3967 0.3967 2,296 -0.01(-2.00%)
Aug 07, 2024 0.2294 0.4048 0.2294 0.4048 903 -0.03(-5.86%)
Aug 06, 2024 0.4300 0.4300 0.4300 0.4300 390 +0.03(+7.50%)
Aug 02, 2024 0.4000 0 -0.07(-15.40%)
Jul 31, 2024 0.4728 31 +0.02(+4.90%)
Jul 30, 2024 0.4589 0.4872 0.4507 0.4507 27,225 -0.02(-4.77%)
Jul 29, 2024 0.4733 0.4733 0.4733 0.4733 11,001 -0.01(-1.60%)
Jul 25, 2024 0.4810 0 +0.00(+0.00%)
Jul 24, 2024 0.4850 0.4850 0.4810 0.4810 22,500 -0.02(-3.32%)
Jul 23, 2024 0.4977 0.4977 0.4975 0.4975 3,100 +0.00(+0.79%)
Jul 22, 2024 0.5334 0.5334 0.4852 0.4936 26,410 -0.03(-5.80%)
Jul 17, 2024 0.5240 0 -0.01(-2.31%)
Jul 16, 2024 0.5400 0.5400 0.5364 0.5364 13,002 -0.00(-0.48%)
Jul 15, 2024 0.5319 0.5500 0.5319 0.5390 4,808 -0.01(-2.05%)
Jul 12, 2024 0.5417 0.5538 0.5417 0.5503 12,673 +0.03(+5.24%)
Jul 11, 2024 0.5181 0.5229 0.5181 0.5229 6,521 +0.02(+4.79%)
Jul 10, 2024 0.4990 0.4990 0.4990 0.4990 1,005 -0.04(-6.71%)
Jul 08, 2024 0.5349 4 +0.00(+0.32%)
Jul 05, 2024 0.5332 0.5332 0.5332 0.5332 1,026 +0.00(+0.09%)
Jul 03, 2024 0.5320 0.5327 0.5229 0.5327 10,900 -0.03(-4.55%)
Jul 02, 2024 0.5581 0.5581 0.5581 0.5581 100 -0.05(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.