Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0120 0.0148 0.0120 0.0120 3,611 -0.01(-30.23%)
Sep 25, 2024 0.0120 0.0172 0.0120 0.0172 8,000 +0.00(+7.50%)
Sep 24, 2024 0.0160 0.0160 0.0133 0.0160 1,178 +0.00(+0.00%)
Sep 23, 2024 0.0160 0.0160 0.0160 0.0160 510 +0.00(+33.33%)
Sep 20, 2024 0.0120 0.0120 0.0120 0.0120 3,861 +0.00(+0.00%)
Sep 19, 2024 0.0136 0.0198 0.0120 0.0120 5,907 +0.00(+26.32%)
Sep 17, 2024 0.0095 0 -0.00(-2.06%)
Sep 16, 2024 0.0097 0.0097 0.0097 0.0097 105 -0.01(-51.50%)
Sep 03, 2024 0.0200 0 +0.00(+1.52%)
Aug 29, 2024 0.0197 50 +0.01(+107.37%)
Aug 28, 2024 0.0095 0.0197 0.0095 0.0095 10,260 +0.00(+0.00%)
Aug 26, 2024 0.0095 0 +0.00(+0.00%)
Aug 21, 2024 0.0095 0 -0.00(-1.04%)
Aug 19, 2024 0.0096 0 +0.00(+1.05%)
Aug 14, 2024 0.0095 20 +0.00(+0.00%)
Aug 08, 2024 0.0095 0 +0.00(+0.00%)
Aug 06, 2024 0.0095 0 +0.00(+0.00%)
Jul 31, 2024 0.0095 0 +0.00(+0.00%)
Jul 30, 2024 0.0095 0.0095 0.0095 0.0095 910 -0.01(-54.98%)
Jul 25, 2024 0.0211 15 +0.01(+72.95%)
Jul 22, 2024 0.0122 0 +0.00(+0.00%)
Jul 17, 2024 0.0122 32 +0.00(+25.77%)
Jul 15, 2024 0.0097 0 -0.00(-12.61%)
Jul 11, 2024 0.0111 60 -0.02(-63.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.