Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 19, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 18, 2015	0.0003	0.0003	0.0003	0.0003	1,125,555	+0.00(+0.00%)
May 13, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
May 12, 2015	0.0003	0.0004	0.0003	0.0004	5,941,083	+0.00(+100.00%)
May 11, 2015	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+0.00%)
May 07, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 04, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 01, 2015	0.0003	0.0003	0.0003	0.0003	710,000	+0.00(+50.00%)
Apr 30, 2015	0.0002	0.0002	0.0002	0.0002	60,000	-0.00(-33.33%)
Apr 23, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 20, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 17, 2015	0.0002	0.0002	0.0002	0.0002	10,000	-0.00(-33.33%)
Apr 16, 2015	0.0003	0.0003	0.0003	0.0003	710,000	+0.00(+50.00%)
Apr 14, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 13, 2015	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Apr 01, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 31, 2015	0.0002	0.0002	0.0002	0.0002	135,000	+0.00(+0.00%)
Mar 26, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 25, 2015	0.0002	0.0002	0.0002	0.0002	500	-0.00(-20.00%)
Mar 24, 2015	0.0003	0.0003	0.0003	0.0003	20,000	-0.00(-16.67%)
Mar 20, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 19, 2015	0.0003	0.0003	0.0003	0.0003	150,000	+0.00(+50.00%)
Mar 18, 2015	0.0002	0.0002	0.0002	0.0002	5,000,000	+0.00(+0.00%)
Mar 16, 2015		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Mar 04, 2015		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Mar 03, 2015	0.0002	0.0002	0.0002	0.0002	110,135	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices