Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

10.30 -0.15 (-1.44%)
Streaming Delayed Price Updated: 11:57 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 10.45 41 +0.00(+0.00%)
Sep 23, 2024 10.45 15 -0.05(-0.48%)
Sep 19, 2024 10.50 0 +0.14(+1.35%)
Sep 18, 2024 10.36 10.36 10.36 10.36 596 +0.00(+0.00%)
Sep 17, 2024 10.26 10.36 10.01 10.36 17,523 +0.00(+0.00%)
Sep 16, 2024 10.28 10.36 10.15 10.36 3,958 -0.02(-0.19%)
Sep 13, 2024 10.38 10.38 10.38 10.38 15,500 +0.01(+0.10%)
Sep 12, 2024 10.38 10.38 10.26 10.37 1,600 -0.01(-0.10%)
Sep 11, 2024 10.37 10.38 10.37 10.38 1,200 +0.01(+0.10%)
Sep 09, 2024 10.37 50 -0.01(-0.10%)
Sep 06, 2024 10.38 10.38 10.38 10.38 15,100 +0.02(+0.19%)
Sep 05, 2024 10.36 10.38 10.25 10.36 3,450 +0.00(+0.00%)
Sep 04, 2024 10.10 10.38 10.10 10.36 4,049 +0.00(+0.00%)
Sep 03, 2024 10.09 10.36 10.09 10.36 1,210 +0.00(+0.00%)
Aug 30, 2024 10.36 10.36 10.25 10.36 10,800 -0.02(-0.19%)
Aug 29, 2024 10.38 10.38 10.38 10.38 580 +0.38(+3.80%)
Aug 28, 2024 9.920 10.00 9.860 10.00 11,136 +0.07(+0.70%)
Aug 26, 2024 9.930 0 -0.01(-0.10%)
Aug 23, 2024 9.880 9.940 9.880 9.940 22,000 +0.07(+0.71%)
Aug 22, 2024 9.780 9.870 9.780 9.870 911 -0.01(-0.10%)
Aug 21, 2024 9.780 9.880 9.780 9.880 2,533 -0.02(-0.20%)
Aug 20, 2024 9.750 9.900 9.750 9.900 13,797 +0.00(+0.00%)
Aug 19, 2024 9.780 9.900 9.780 9.900 4,500 +0.12(+1.23%)
Aug 16, 2024 9.730 9.780 9.730 9.780 28,844 +0.00(+0.00%)
Aug 15, 2024 9.730 9.790 9.730 9.780 5,697 -0.02(-0.20%)
Aug 14, 2024 9.750 9.800 9.730 9.800 3,300 +0.00(+0.00%)
Aug 13, 2024 9.800 9.800 9.800 9.800 500 +0.00(+0.00%)
Aug 12, 2024 9.700 9.880 9.700 9.800 8,304 -0.08(-0.81%)
Aug 09, 2024 9.690 9.880 9.690 9.880 3,323 -0.02(-0.20%)
Aug 08, 2024 9.750 9.900 9.650 9.900 25,701 +0.15(+1.54%)
Aug 07, 2024 9.750 9.750 9.580 9.750 800 -0.04(-0.41%)
Aug 05, 2024 9.790 10 -0.01(-0.10%)
Aug 02, 2024 9.720 9.800 9.720 9.800 303 -0.10(-1.01%)
Jul 31, 2024 9.900 150 +0.00(+0.00%)
Jul 23, 2024 9.900 0 +0.01(+0.10%)
Jul 22, 2024 9.890 9.890 9.890 9.890 251 +0.00(+0.00%)
Jul 19, 2024 9.590 9.910 9.590 9.890 2,900 -0.01(-0.10%)
Jul 18, 2024 9.900 9.900 9.560 9.900 10,510 +0.00(+0.00%)
Jul 17, 2024 9.800 9.900 9.800 9.900 1,500 +0.00(+0.00%)
Jul 16, 2024 9.900 9.900 9.510 9.900 2,509 +0.26(+2.70%)
Jul 15, 2024 9.200 9.980 9.200 9.640 17,393 +0.40(+4.33%)
Jul 11, 2024 9.240 16 +0.19(+2.10%)
Jul 10, 2024 8.974 9.050 8.974 9.050 822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.