Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

23.20 +1.40 (+6.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.67	10.93	10.55	10.72	994,337	+0.01(+0.06%)
Jul 28, 2023	10.78	11.11	10.56	10.71	1,863,538	+0.05(+0.51%)
Jul 27, 2023	11.10	11.25	10.60	10.66	1,966,194	-0.36(-3.22%)
Jul 26, 2023	11.00	11.16	10.92	11.02	825,965	+0.03(+0.23%)
Jul 25, 2023	10.92	11.14	10.90	10.99	956,889	+0.01(+0.09%)
Jul 24, 2023	11.43	11.45	10.66	10.98	2,751,705	-0.51(-4.44%)
Jul 21, 2023	11.42	11.55	11.06	11.49	1,152,281	-0.01(-0.09%)
Jul 20, 2023	11.79	11.92	11.32	11.50	1,739,167	-0.29(-2.47%)
Jul 19, 2023	11.65	11.88	11.48	11.79	1,351,956	+0.27(+2.35%)
Jul 18, 2023	11.15	11.88	11.15	11.52	2,525,104	+0.45(+4.04%)
Jul 17, 2023	11.28	12.00	10.99	11.07	3,547,812	-0.22(-1.92%)
Jul 14, 2023	11.93	12.60	11.17	11.29	5,263,673	-0.77(-6.38%)
Jul 13, 2023	9.970	12.18	9.970	12.06	7,905,551	+2.09(+20.96%)
Jul 12, 2023	10.06	10.23	9.850	9.970	1,599,110	-0.04(-0.40%)
Jul 11, 2023	9.750	10.15	9.650	10.01	1,631,131	+0.14(+1.42%)
Jul 10, 2023	9.610	9.910	9.510	9.870	967,891	+0.22(+2.28%)
Jul 07, 2023	9.880	10.15	9.610	9.650	1,445,192	-0.26(-2.62%)
Jul 06, 2023	10.00	10.06	9.650	9.910	1,454,788	-0.09(-0.90%)
Jul 05, 2023	10.17	10.24	9.850	10.00	1,913,105	-0.26(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grayscale Ethereum Trust [Eth] (OP: ETHE )

Historical Prices