Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 30, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 29, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 28, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 24, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 23, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 22, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 21, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 18, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 17, 2005 0.3760 0.3760 0.3760 0.3760 800 -0.03(-7.41%)
Mar 16, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 15, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 14, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 11, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 10, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 09, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 08, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.03(+6.87%)
Mar 07, 2005 0.3800 0.3892 0.3800 0.3800 15,000 +0.00(+0.00%)
Mar 04, 2005 0.3800 0.3892 0.3800 0.3800 15,000 +0.00(+0.00%)
Mar 03, 2005 0.3800 0.3892 0.3800 0.3800 15,000 +0.00(+0.53%)
Mar 02, 2005 0.3780 0.3780 0.3780 0.3780 2,000 +0.00(+0.00%)
Mar 01, 2005 0.3780 0.3780 0.3780 0.3780 2,000 +0.00(+0.00%)
Feb 28, 2005 0.3780 0.3780 0.3780 0.3780 2,000 +0.00(+0.00%)
Feb 25, 2005 0.3780 0.3780 0.3780 0.3780 2,000 +0.00(+0.00%)
Feb 24, 2005 0.3780 0.3780 0.3780 0.3780 2,000 +0.00(+0.00%)
Feb 23, 2005 0.3780 0.3780 0.3780 0.3780 2,000 -0.09(-18.74%)
Feb 22, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 18, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 17, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 16, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 15, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 14, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 11, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 10, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 09, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 08, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 07, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 04, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 03, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 02, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 01, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 31, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 28, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 27, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 26, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 25, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 24, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 21, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 20, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 19, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 18, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 14, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 13, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 12, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 11, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 10, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 07, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 06, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 05, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Jan 04, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.