Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

226.60 +2.83 (+1.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 95.75 95.75 95.75 95.75 1,090 -0.11(-0.11%)
May 26, 2016 95.86 95.86 95.86 0 +1.44(+1.53%)
May 25, 2016 94.50 94.50 94.42 94.42 1,014 +3.66(+4.03%)
May 20, 2016 90.76 90.76 90.76 0 +1.05(+1.17%)
May 19, 2016 89.71 89.71 89.71 89.71 182 -2.14(-2.33%)
May 13, 2016 91.85 91.85 91.85 0 -0.65(-0.70%)
May 10, 2016 92.50 92.50 92.50 0 +1.85(+2.04%)
May 05, 2016 90.65 90.65 90.65 0 -3.40(-3.62%)
May 02, 2016 94.05 94.05 94.05 66 +0.55(+0.59%)
Apr 29, 2016 93.50 93.50 93.50 93.50 227 -0.50(-0.53%)
Apr 27, 2016 94.00 94.00 94.00 100 +3.68(+4.07%)
Apr 20, 2016 90.32 90.32 90.32 0 -1.58(-1.72%)
Apr 14, 2016 91.90 91.90 91.90 0 +0.95(+1.04%)
Apr 12, 2016 90.95 90.95 90.95 28 -0.61(-0.67%)
Apr 11, 2016 91.56 91.56 91.56 91.56 895 -0.56(-0.61%)
Apr 05, 2016 92.12 92.12 92.12 5 -1.93(-2.05%)
Apr 04, 2016 94.05 94.05 94.05 94.05 248 +0.77(+0.83%)
Apr 01, 2016 93.28 93.28 93.28 93.28 878 +2.93(+3.24%)
Mar 23, 2016 90.35 90.35 90.35 0 +2.70(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.