Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(OP:
BMMJ
)
0.0755
-0.0045 (-5.63%)
Streaming Delayed Price
Updated: 10:17 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0425
0.0493
0.0425
0.0493
4,100
-0.00(-4.27%)
Apr 27, 2023
0.0425
0.0559
0.0425
0.0515
27,994
-0.00(-1.72%)
Apr 26, 2023
0.0526
0.0526
0.0522
0.0524
5,416
+0.00(+7.60%)
Apr 25, 2023
0.0450
0.0487
0.0450
0.0487
5,032
-0.00(-7.59%)
Apr 24, 2023
0.0560
0.0560
0.0425
0.0527
31,950
-0.00(-0.38%)
Apr 21, 2023
0.0526
0.0529
0.0426
0.0529
11,267
+0.00(+7.96%)
Apr 20, 2023
0.0490
0.0490
0.0490
0.0490
1,000
-0.00(-3.16%)
Apr 19, 2023
0.0450
0.0506
0.0450
0.0506
19,400
+0.00(+1.20%)
Apr 18, 2023
0.0522
0.0550
0.0490
0.0500
141,215
+0.00(+8.46%)
Apr 17, 2023
0.0461
0.0461
0.0461
0.0461
5,000
+0.00(+0.22%)
Apr 14, 2023
0.0485
0.0485
0.0448
0.0460
31,181
-0.00(-5.15%)
Apr 13, 2023
0.0521
0.0521
0.0441
0.0485
219,317
-0.00(-9.01%)
Apr 12, 2023
0.0606
0.0606
0.0533
0.0533
112,668
-0.00(-3.09%)
Apr 11, 2023
0.0531
0.0592
0.0531
0.0550
138,925
+0.01(+20.09%)
Apr 10, 2023
0.0550
0.0550
0.0458
0.0458
32,100
-0.01(-11.07%)
Apr 06, 2023
0.0535
0.0539
0.0515
0.0515
110,000
+0.01(+11.23%)
Apr 05, 2023
0.0440
0.0550
0.0440
0.0463
76,786
+0.00(+6.44%)
Apr 04, 2023
0.0520
0.0520
0.0401
0.0435
109,646
-0.01(-12.83%)
Apr 03, 2023
0.0500
0.0540
0.0425
0.0499
186,988
-0.00(-0.20%)
Mar 31, 2023
0.0522
0.0522
0.0492
0.0500
56,085
-0.00(-1.96%)
Mar 30, 2023
0.0510
0.0530
0.0426
0.0510
150,923
-0.00(-8.60%)
Mar 29, 2023
0.0410
0.0558
0.0410
0.0558
20,236
+0.01(+36.10%)
Mar 28, 2023
0.0440
0.0518
0.0366
0.0410
212,688
-0.01(-13.68%)
Mar 27, 2023
0.0448
0.0500
0.0425
0.0475
20,500
-0.01(-13.64%)
Mar 24, 2023
0.0470
0.0550
0.0408
0.0550
69,747
+0.01(+36.14%)
Mar 23, 2023
0.0500
0.0550
0.0383
0.0404
574,818
-0.01(-23.48%)
Mar 22, 2023
0.0590
0.0590
0.0528
0.0528
94,816
-0.01(-10.66%)
Mar 21, 2023
0.0591
0.0591
0.0591
0.0591
675
+0.00(+5.54%)
Mar 20, 2023
0.0600
0.0600
0.0484
0.0560
88,850
+0.01(+20.69%)
Mar 17, 2023
0.0600
0.0600
0.0464
0.0464
23,900
-0.01(-22.02%)
Mar 16, 2023
0.0600
0.0600
0.0474
0.0595
30,825
+0.00(+7.01%)
Mar 15, 2023
0.0525
0.0557
0.0525
0.0556
45,915
-0.00(-6.40%)
Mar 14, 2023
0.0473
0.0600
0.0450
0.0594
56,911
+0.01(+18.80%)
Mar 13, 2023
0.0600
0.0600
0.0472
0.0500
15,250
-0.00(-9.09%)
Mar 10, 2023
0.0500
0.0557
0.0472
0.0550
66,086
-0.00(-7.41%)
Mar 09, 2023
0.0533
0.0600
0.0533
0.0594
1,889
+0.01(+17.39%)
Mar 08, 2023
0.0693
0.0700
0.0506
0.0506
4,424
+0.00(+1.40%)
Mar 07, 2023
0.0611
0.0700
0.0499
0.0499
21,211
-0.01(-9.93%)
Mar 06, 2023
0.0560
0.0600
0.0553
0.0554
187,529
-0.00(-1.07%)
Mar 03, 2023
0.0579
0.0579
0.0534
0.0560
128,892
-0.00(-3.28%)
Mar 02, 2023
0.0599
0.0599
0.0550
0.0579
5,100
-0.00(-3.34%)
Mar 01, 2023
0.0662
0.0662
0.0555
0.0599
39,823
-0.01(-7.85%)
Feb 28, 2023
0.0674
0.0674
0.0566
0.0650
70,707
-0.00(-6.34%)
Feb 27, 2023
0.0649
0.0700
0.0644
0.0694
1,978
-0.00(-0.86%)
Feb 24, 2023
0.0629
0.0710
0.0581
0.0700
47,370
+0.01(+9.03%)
Feb 22, 2023
0.0642
0
-0.00(-2.58%)
Feb 21, 2023
0.0700
0.0700
0.0600
0.0659
51,504
-0.01(-8.22%)
Feb 17, 2023
0.0620
0.0718
0.0600
0.0718
41,011
-0.01(-9.69%)
Feb 16, 2023
0.0707
0.0795
0.0600
0.0795
63,339
+0.00(+6.00%)
Feb 15, 2023
0.0750
0.0750
0.0610
0.0750
13,300
-0.00(-1.96%)
Feb 14, 2023
0.0840
0.0840
0.0660
0.0765
83,250
+0.00(+5.52%)
Feb 13, 2023
0.0600
0.0840
0.0600
0.0725
43,306
+0.00(+3.57%)
Feb 10, 2023
0.0799
0.0799
0.0617
0.0700
65,308
-0.01(-12.50%)
Feb 09, 2023
0.0800
0.0800
0.0800
0.0800
1,700
+0.01(+6.81%)
Feb 08, 2023
0.0716
0.0749
0.0663
0.0749
76,984
+0.00(+2.74%)
Feb 07, 2023
0.0729
0.0758
0.0700
0.0729
65,363
+0.01(+9.46%)
Feb 06, 2023
0.0709
0.0740
0.0666
0.0666
90,667
-0.00(-6.06%)
Feb 03, 2023
0.0730
0.0730
0.0655
0.0709
5,739
+0.01(+15.28%)
Feb 02, 2023
0.0639
0.0730
0.0615
0.0615
6,900
+0.00(+2.50%)
Feb 01, 2023
0.0653
0.0653
0.0600
0.0600
20,140
-0.01(-7.98%)
Jan 31, 2023
0.0600
0.0652
0.0600
0.0652
43,626
+0.00(+0.31%)
Jan 30, 2023
0.0724
0.0724
0.0630
0.0650
11,515
+0.00(+0.15%)
Jan 27, 2023
0.0640
0.0650
0.0625
0.0649
94,015
+0.00(+4.68%)
Jan 26, 2023
0.0727
0.0727
0.0599
0.0620
176,261
+0.00(+0.00%)
Jan 25, 2023
0.0715
0.0730
0.0647
0.0620
53,500
-0.00(-0.80%)
Jan 24, 2023
0.0635
0.0665
0.0600
0.0625
6,175
+0.00(+0.81%)
Jan 23, 2023
0.0661
0.0720
0.0620
0.0620
6,451
-0.01(-14.36%)
Jan 20, 2023
0.0724
0.0724
0.0724
0.0724
5,600
+0.01(+18.69%)
Jan 19, 2023
0.0670
0.0670
0.0610
0.0610
2,070
+0.00(+1.67%)
Jan 18, 2023
0.0700
0.0700
0.0600
0.0600
62,450
-0.00(-6.54%)
Jan 17, 2023
0.0692
0.0692
0.0590
0.0642
17,867
-0.00(-6.28%)
Jan 13, 2023
0.0570
0.0685
0.0570
0.0685
42,050
+0.01(+14.17%)
Jan 12, 2023
0.0580
0.0600
0.0460
0.0600
236,862
+0.00(+4.71%)
Jan 11, 2023
0.0573
0.0573
0.0573
0.0573
187
-0.00(-4.18%)
Jan 10, 2023
0.0600
0.0649
0.0580
0.0598
46,585
-0.00(-3.55%)
Jan 09, 2023
0.0480
0.0650
0.0480
0.0620
86,580
-0.00(-2.21%)
Jan 06, 2023
0.0700
0.0700
0.0580
0.0634
38,430
+0.00(+6.02%)
Jan 05, 2023
0.0200
0.0700
0.0200
0.0598
85,556
+0.00(+3.10%)
Jan 04, 2023
0.0581
0.0581
0.0465
0.0580
16,480
-0.01(-10.22%)
Jan 03, 2023
0.0700
0.0700
0.0646
0.0646
18,130
-0.01(-7.71%)
Dec 30, 2022
0.0700
0.0700
0.0654
0.0700
71,950
-0.00(-3.71%)
Dec 29, 2022
0.0725
0.0727
0.0650
0.0727
17,871
-0.00(-1.76%)
Dec 28, 2022
0.0480
0.0750
0.0480
0.0740
181,844
-0.01(-7.04%)
Dec 27, 2022
0.0416
0.0800
0.0416
0.0796
7,010
+0.02(+31.57%)
Dec 23, 2022
0.0770
0.0770
0.0472
0.0605
36,430
-0.00(-6.92%)
Dec 22, 2022
0.0550
0.0650
0.0050
0.0650
216,350
+0.01(+10.36%)
Dec 20, 2022
0.0589
0
-0.01(-8.26%)
Dec 19, 2022
0.0641
0.0642
0.0551
0.0642
25,600
+0.00(+1.74%)
Dec 16, 2022
0.0643
0.0643
0.0588
0.0631
33,559
-0.00(-1.25%)
Dec 15, 2022
0.0620
0.0639
0.0620
0.0639
1,100
-0.01(-14.69%)
Dec 14, 2022
0.0662
0.0750
0.0662
0.0749
46,999
+0.01(+9.66%)
Dec 13, 2022
0.0638
0.0709
0.0638
0.0683
26,489
+0.00(+1.64%)
Dec 12, 2022
0.0700
0.0700
0.0672
0.0672
86,000
+0.01(+8.39%)
Dec 09, 2022
0.0660
0.0700
0.0551
0.0620
325,332
-0.01(-7.46%)
Dec 08, 2022
0.0671
0.0700
0.0651
0.0670
52,187
-0.00(-6.56%)
Dec 07, 2022
0.0750
0.0750
0.0711
0.0717
35,000
-0.01(-15.45%)
Dec 06, 2022
0.0732
0.0848
0.0651
0.0848
9,200
+0.01(+6.94%)
Dec 05, 2022
0.0610
0.0829
0.0610
0.0793
91,407
+0.01(+18.36%)
Dec 02, 2022
0.0582
0.0850
0.0582
0.0670
4,275
+0.00(+3.08%)
Dec 01, 2022
0.0680
0.0700
0.0630
0.0650
74,648
-0.01(-7.14%)
Nov 30, 2022
0.0853
0.0853
0.0670
0.0700
14,555
-0.01(-10.83%)
Nov 29, 2022
0.0750
0.0785
0.0700
0.0785
10,011
+0.00(+3.56%)
Nov 28, 2022
0.0733
0.0758
0.0733
0.0758
5,256
-0.00(-0.39%)
Nov 25, 2022
0.0760
0.0761
0.0721
0.0761
8,110
-0.00(-0.13%)
Nov 23, 2022
0.0713
0.0762
0.0675
0.0762
50,594
+0.00(+0.13%)
Nov 22, 2022
0.0792
0.0905
0.0639
0.0761
471,237
-0.02(-16.83%)
Nov 21, 2022
0.0810
0.0943
0.0780
0.0915
76,223
+0.00(+2.01%)
Nov 18, 2022
0.0848
0.0946
0.0825
0.0897
4,550
-0.00(-5.08%)
Nov 17, 2022
0.1300
0.1300
0.0925
0.0945
107,000
+0.00(+5.35%)
Nov 16, 2022
0.0778
0.0897
0.0778
0.0897
1,382
+0.01(+11.01%)
Nov 15, 2022
0.0900
0.0900
0.0808
0.0808
8,011
-0.01(-7.13%)
Nov 14, 2022
0.0860
0.0916
0.0826
0.0870
47,585
-0.00(-1.14%)
Nov 11, 2022
0.0985
0.0985
0.0832
0.0880
15,978
+0.00(+4.02%)
Nov 10, 2022
0.0889
0.0954
0.0846
0.0846
41,100
+0.00(+2.92%)
Nov 09, 2022
0.0910
0.0933
0.0775
0.0822
97,947
-0.01(-12.55%)
Nov 08, 2022
0.0904
0.0946
0.0854
0.0940
35,983
+0.00(+3.87%)
Nov 07, 2022
0.0900
0.0939
0.0900
0.0905
44,899
-0.01(-6.70%)
Nov 04, 2022
0.1100
0.1100
0.0970
0.0970
91,050
-0.00(-2.81%)
Nov 03, 2022
0.0955
0.1000
0.0901
0.0998
104,173
+0.00(+3.96%)
Nov 02, 2022
0.0900
0.0970
0.0886
0.0960
103,925
+0.00(+3.23%)
Nov 01, 2022
0.1000
0.1100
0.0900
0.0930
119,784
+0.00(+3.33%)
Oct 31, 2022
0.1000
0.1000
0.0896
0.0900
45,741
-0.00(-3.02%)
Oct 28, 2022
0.0928
0.0928
0.0926
0.0928
1,432
+0.01(+8.92%)
Oct 27, 2022
0.0971
0.0971
0.0852
0.0852
114,655
-0.00(-5.33%)
Oct 26, 2022
0.0900
0.0942
0.0900
0.0900
473,863
+0.00(+0.11%)
Oct 25, 2022
0.0897
0.0967
0.0863
0.0899
169,418
-0.02(-17.75%)
Oct 24, 2022
0.0888
0.1093
0.0854
0.1093
13,645
+0.01(+9.30%)
Oct 21, 2022
0.0928
0.1000
0.0854
0.1000
46,820
+0.01(+12.87%)
Oct 20, 2022
0.0855
0.0999
0.0855
0.0886
10,352
-0.01(-11.40%)
Oct 19, 2022
0.0890
0.1000
0.0890
0.1000
25,045
+0.01(+14.55%)
Oct 18, 2022
0.0886
0.0900
0.0750
0.0873
219,555
-0.00(-3.00%)
Oct 17, 2022
0.0872
0.1000
0.0872
0.0900
25,700
+0.00(+1.35%)
Oct 14, 2022
0.0899
0.0899
0.0813
0.0888
20,178
+0.00(+4.47%)
Oct 13, 2022
0.0853
0.0853
0.0850
0.0850
35,070
-0.00(-5.56%)
Oct 12, 2022
0.0900
0.0900
0.0802
0.0900
78,481
+0.00(+0.00%)
Oct 11, 2022
0.0900
0.0920
0.0900
0.0900
83,393
+0.00(+0.00%)
Oct 10, 2022
0.0900
0.1000
0.0900
0.0900
8,168
+0.00(+0.00%)
Oct 07, 2022
0.0950
0.1000
0.0900
0.0900
216,867
-0.00(-5.16%)
Oct 06, 2022
0.0900
0.0950
0.0750
0.0949
90,804
+0.02(+35.57%)
Oct 05, 2022
0.0653
0.0722
0.0653
0.0700
24,117
+0.00(+3.55%)
Oct 04, 2022
0.0745
0.0751
0.0550
0.0676
132,980
-0.01(-9.26%)
Oct 03, 2022
0.0602
0.0800
0.0600
0.0745
64,040
+0.01(+18.25%)
Sep 30, 2022
0.0667
0.0670
0.0630
0.0630
43,978
-0.01(-14.40%)
Sep 29, 2022
0.0681
0.0738
0.0650
0.0736
70,059
+0.01(+12.71%)
Sep 28, 2022
0.0681
0.0816
0.0653
0.0653
35,161
-0.01(-7.77%)
Sep 27, 2022
0.0980
0.0980
0.0692
0.0708
14,976
-0.01(-10.38%)
Sep 26, 2022
0.0770
0.0790
0.0685
0.0790
25,229
+0.01(+12.86%)
Sep 23, 2022
0.0778
0.0778
0.0650
0.0700
355,708
-0.01(-7.04%)
Sep 22, 2022
0.0758
0.0770
0.0710
0.0753
85,267
-0.00(-2.21%)
Sep 21, 2022
0.0766
0.0798
0.0766
0.0770
48,208
-0.00(-4.11%)
Sep 20, 2022
0.0815
0.0873
0.0770
0.0803
110,341
-0.01(-8.02%)
Sep 19, 2022
0.0878
0.0907
0.0842
0.0873
18,000
+0.00(+1.87%)
Sep 16, 2022
0.0888
0.0897
0.0833
0.0857
14,779
-0.00(-1.61%)
Sep 15, 2022
0.0881
0.0925
0.0871
0.0871
40,450
+0.00(+0.11%)
Sep 14, 2022
0.0980
0.0980
0.0866
0.0870
38,500
+0.00(+2.35%)
Sep 13, 2022
0.0917
0.0918
0.0850
0.0850
27,800
-0.01(-7.10%)
Sep 12, 2022
0.0914
0.0930
0.0914
0.0915
21,785
-0.01(-6.63%)
Sep 09, 2022
0.0941
0.0990
0.0915
0.0980
59,717
+0.01(+8.89%)
Sep 08, 2022
0.0710
0.0945
0.0710
0.0900
33,721
+0.00(+3.57%)
Sep 07, 2022
0.0869
0.0869
0.0869
0.0869
3,010
-0.00(-2.36%)
Sep 06, 2022
0.0890
0.0890
0.0890
0.0890
3,601
-0.00(-0.11%)
Sep 02, 2022
0.1020
0.1020
0.0850
0.0891
145,171
-0.00(-1.00%)
Sep 01, 2022
0.0875
0.0932
0.0855
0.0900
198,543
-0.01(-7.69%)
Aug 31, 2022
0.0931
0.0975
0.0875
0.0975
100,882
+0.00(+4.17%)
Aug 30, 2022
0.0900
0.0936
0.0875
0.0936
9,284
+0.00(+1.19%)
Aug 29, 2022
0.0960
0.0960
0.0860
0.0925
68,423
+0.00(+0.98%)
Aug 26, 2022
0.0960
0.0960
0.0872
0.0916
113,090
-0.00(-4.58%)
Aug 25, 2022
0.0906
0.0990
0.0900
0.0960
37,651
-0.00(-2.34%)
Aug 24, 2022
0.0850
0.0990
0.0850
0.0983
15,100
+0.01(+6.85%)
Aug 23, 2022
0.0900
0.0990
0.0850
0.0920
52,291
-0.00(-4.37%)
Aug 22, 2022
0.1065
0.1065
0.0870
0.0962
67,300
-0.00(-3.80%)
Aug 19, 2022
0.1065
0.1065
0.1000
0.1000
8,400
+0.01(+5.49%)
Aug 18, 2022
0.1040
0.1050
0.0875
0.0948
51,980
-0.00(-4.05%)
Aug 17, 2022
0.0970
0.0988
0.0970
0.0988
12,400
+0.00(+4.00%)
Aug 16, 2022
0.0900
0.0970
0.0860
0.0950
572,269
+0.00(+5.20%)
Aug 15, 2022
0.0882
0.0988
0.0882
0.0903
218,341
-0.00(-1.85%)
Aug 12, 2022
0.0844
0.0990
0.0844
0.0920
115,519
+0.00(+0.00%)
Aug 11, 2022
0.0925
0.0925
0.0869
0.0920
66,876
-0.00(-3.16%)
Aug 10, 2022
0.1000
0.1000
0.0875
0.0950
26,568
+0.00(+0.85%)
Aug 09, 2022
0.0925
0.0942
0.0907
0.0942
17,506
-0.00(-0.53%)
Aug 08, 2022
0.0935
0.1100
0.0935
0.0947
174,157
+0.00(+2.38%)
Aug 05, 2022
0.0922
0.0971
0.0922
0.0925
6,555
-0.00(-2.63%)
Aug 04, 2022
0.0983
0.0983
0.0904
0.0950
105,590
+0.01(+5.56%)
Aug 03, 2022
0.1011
0.1011
0.0900
0.0900
140,512
-0.01(-12.02%)
Aug 02, 2022
0.0985
0.1072
0.0945
0.1023
158,233
-0.01(-4.66%)
Aug 01, 2022
0.1060
0.1073
0.1060
0.1073
992
+0.01(+7.30%)
Jul 29, 2022
0.0904
0.1090
0.0904
0.1000
62,148
+0.00(+1.52%)
Jul 28, 2022
0.1030
0.1071
0.0969
0.0985
48,799
-0.00(-4.74%)
Jul 27, 2022
0.1124
0.1124
0.0925
0.1034
485,993
+0.00(+3.40%)
Jul 26, 2022
0.1000
0.1202
0.1000
0.1000
151,537
-0.00(-3.47%)
Jul 22, 2022
0.1036
13
-0.00(-1.89%)
Jul 21, 2022
0.1001
0.1056
0.1000
0.1056
42,479
+0.01(+5.49%)
Jul 20, 2022
0.1000
0.1085
0.1000
0.1001
76,622
-0.00(-0.99%)
Jul 19, 2022
0.1065
0.1093
0.1011
0.1011
26,066
-0.01(-4.80%)
Jul 18, 2022
0.0972
0.1099
0.0950
0.1062
47,600
+0.01(+5.25%)
Jul 15, 2022
0.1016
0.1020
0.0952
0.1009
112,574
+0.00(+0.90%)
Jul 14, 2022
0.0998
0.1116
0.0950
0.1000
123,520
+0.00(+2.04%)
Jul 13, 2022
0.1102
0.1350
0.0980
0.0980
27,250
-0.01(-4.95%)
Jul 12, 2022
0.1015
0.1050
0.1015
0.1031
3,300
+0.01(+5.20%)
Jul 11, 2022
0.1102
0.1137
0.0980
0.0980
24,510
-0.02(-14.34%)
Jul 08, 2022
0.1024
0.1144
0.0978
0.1144
139,250
+0.01(+11.72%)
Jul 07, 2022
0.1020
0.1174
0.0920
0.1024
478,557
-0.01(-9.22%)
Jul 06, 2022
0.1063
0.1128
0.1020
0.1128
39,800
+0.00(+2.83%)
Jul 05, 2022
0.1100
0.1172
0.1051
0.1097
113,630
-0.00(-3.86%)
Jul 01, 2022
0.1141
0.1141
0.1141
0.1141
5,411
+0.00(+0.35%)
Jun 30, 2022
0.1164
0.1400
0.1061
0.1137
276,396
+0.00(+2.90%)
Jun 29, 2022
0.1050
0.1400
0.1026
0.1105
63,042
+0.01(+6.66%)
Jun 28, 2022
0.1010
0.1106
0.1010
0.1036
102,625
-0.00(-3.18%)
Jun 27, 2022
0.1120
0.1182
0.1070
0.1070
76,258
-0.00(-4.29%)
Jun 24, 2022
0.1137
0.1293
0.1118
0.1118
59,710
-0.00(-1.24%)
Jun 23, 2022
0.1349
0.1349
0.1100
0.1132
63,752
-0.01(-10.16%)
Jun 22, 2022
0.1251
0.1300
0.1251
0.1260
81,181
-0.01(-4.55%)
Jun 21, 2022
0.1350
0.1360
0.1320
0.1320
48,001
-0.00(-1.64%)
Jun 17, 2022
0.1200
0.1342
0.1110
0.1342
29,900
+0.02(+21.01%)
Jun 16, 2022
0.1361
0.1361
0.1109
0.1109
159,245
-0.03(-18.75%)
Jun 15, 2022
0.1362
0.1405
0.1293
0.1365
11,490
+0.01(+7.14%)
Jun 14, 2022
0.1400
0.1400
0.1274
0.1274
88,920
-0.01(-6.53%)
Jun 13, 2022
0.1380
0.1713
0.1300
0.1363
59,490
-0.00(-2.64%)
Jun 10, 2022
0.1500
0.1517
0.1400
0.1400
12,350
-0.01(-6.67%)
Jun 09, 2022
0.1475
0.1541
0.1360
0.1500
17,692
+0.00(+2.04%)
Jun 08, 2022
0.1597
0.1680
0.1470
0.1470
32,536
-0.02(-11.71%)
Jun 07, 2022
0.1540
0.1665
0.1344
0.1665
22,147
+0.01(+9.47%)
Jun 06, 2022
0.1600
0.1600
0.1467
0.1521
6,900
+0.00(+0.60%)
Jun 03, 2022
0.1550
0.1600
0.1512
0.1512
3,850
-0.03(-15.06%)
Jun 02, 2022
0.1588
0.1810
0.1550
0.1780
60,413
+0.03(+18.04%)
Jun 01, 2022
0.1783
0.1783
0.1506
0.1508
113,223
-0.02(-9.97%)
May 31, 2022
0.1750
0.1760
0.1675
0.1675
51,222
-0.01(-5.15%)
May 27, 2022
0.1614
0.1873
0.1503
0.1766
25,000
+0.02(+11.98%)
May 26, 2022
0.1450
0.1810
0.1436
0.1577
143,568
+0.01(+10.36%)
May 25, 2022
0.1429
0.1429
0.1429
0.1429
1,017
+0.01(+4.31%)
May 24, 2022
0.1330
0.1401
0.1302
0.1370
65,460
+0.01(+5.38%)
May 23, 2022
0.1351
0.1700
0.1232
0.1300
160,860
-0.00(-2.55%)
May 20, 2022
0.1327
0.1393
0.1301
0.1334
39,980
+0.00(+1.37%)
May 19, 2022
0.1425
0.1428
0.1312
0.1316
49,024
-0.01(-9.99%)
May 18, 2022
0.1632
0.1632
0.1356
0.1462
140,085
-0.01(-8.63%)
May 17, 2022
0.1583
0.1614
0.1503
0.1600
72,445
+0.01(+6.24%)
May 16, 2022
0.1562
0.1562
0.1506
0.1506
351
-0.00(-1.50%)
May 13, 2022
0.1510
0.1668
0.1500
0.1529
17,600
+0.01(+6.92%)
May 12, 2022
0.1484
0.1705
0.1400
0.1430
32,729
+0.00(+2.14%)
May 11, 2022
0.1307
0.1500
0.1307
0.1400
61,144
-0.01(-7.77%)
May 10, 2022
0.1470
0.1580
0.1363
0.1518
52,360
+0.00(+0.66%)
May 09, 2022
0.1594
0.1681
0.1327
0.1508
124,300
-0.00(-0.85%)
May 06, 2022
0.1455
0.1600
0.1404
0.1521
304,664
+0.01(+8.33%)
May 05, 2022
0.1382
0.1500
0.1323
0.1404
21,840
+0.00(+3.16%)
May 04, 2022
0.1569
0.1569
0.1310
0.1361
289,873
-0.01(-7.67%)
May 03, 2022
0.1709
0.1709
0.1440
0.1474
120,090
+0.01(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.