Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0490 -0.0025 (-4.85%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0730	0.0891	0.0665	0.0730	147,475	-0.01(-17.05%)
Mar 27, 2024	0.0790	0.0880	0.0700	0.0880	24,025	+0.00(+0.00%)
Mar 26, 2024	0.0790	0.0880	0.0790	0.0880	94,950	-0.01(-6.38%)
Mar 25, 2024	0.0760	0.0940	0.0760	0.0940	33,137	-0.00(-1.05%)
Mar 22, 2024	0.0826	0.0950	0.0750	0.0950	172,050	+0.01(+7.95%)
Mar 21, 2024	0.0885	0.0890	0.0747	0.0880	296,500	-0.00(-1.12%)
Mar 20, 2024	0.0857	0.0890	0.0818	0.0890	116,450	+0.01(+8.01%)
Mar 19, 2024	0.0698	0.0824	0.0657	0.0824	252,910	+0.01(+16.88%)
Mar 18, 2024	0.0594	0.0787	0.0594	0.0705	131,075	-0.01(-8.44%)
Mar 15, 2024	0.0690	0.0770	0.0600	0.0770	119,675	-0.00(-1.28%)
Mar 14, 2024	0.0701	0.0780	0.0650	0.0780	143,641	+0.00(+2.90%)
Mar 13, 2024	0.0786	0.0823	0.0726	0.0758	218,510	-0.01(-7.90%)
Mar 12, 2024	0.0787	0.0823	0.0705	0.0823	60,000	+0.01(+7.72%)
Mar 11, 2024	0.0809	0.0822	0.0762	0.0764	153,594	-0.00(-3.90%)
Mar 08, 2024	0.0666	0.0795	0.0650	0.0795	202,800	+0.01(+8.90%)
Mar 07, 2024	0.0790	0.0840	0.0700	0.0730	56,726	+0.00(+4.29%)
Mar 06, 2024	0.0745	0.0764	0.0700	0.0700	2,200	+0.01(+7.69%)
Mar 05, 2024	0.0743	0.0780	0.0592	0.0650	81,609	-0.02(-22.62%)
Mar 04, 2024	0.0646	0.0840	0.0592	0.0840	137,197	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices