Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

55.74 +0.44 (+0.79%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 31.22 31.22 31.22 0 +1.40(+4.70%)
May 27, 2020 29.82 29.82 29.82 0 +0.00(+0.00%)
May 26, 2020 29.82 29.82 29.82 20 +0.00(+0.00%)
May 21, 2020 29.82 29.82 29.82 0 +1.07(+3.72%)
May 20, 2020 28.75 28.75 28.75 25 +0.00(+0.00%)
May 15, 2020 28.75 28.75 28.75 0 -0.41(-1.41%)
May 12, 2020 29.16 29.16 29.16 0 +0.10(+0.35%)
May 11, 2020 29.06 29.06 29.06 29.06 114 +0.13(+0.45%)
May 08, 2020 28.93 28.93 28.93 60 +0.00(+0.00%)
May 07, 2020 28.93 28.93 28.93 28.93 100 -0.49(-1.67%)
May 01, 2020 29.42 29.42 29.42 0 +0.52(+1.80%)
Apr 29, 2020 28.90 28.90 28.90 0 -0.03(-0.11%)
Apr 28, 2020 28.93 28.93 28.93 28.93 250 +0.54(+1.89%)
Apr 24, 2020 28.40 28.40 28.40 0 +2.12(+8.05%)
Apr 21, 2020 26.28 26.28 26.28 0 +0.00(+0.00%)
Apr 20, 2020 26.28 26.28 26.28 75 +0.00(+0.00%)
Apr 14, 2020 26.28 26.28 26.28 0 +0.39(+1.51%)
Apr 09, 2020 25.89 25.89 25.89 0 +0.04(+0.15%)
Apr 08, 2020 25.85 25.85 25.85 25.85 300 -0.03(-0.11%)
Apr 07, 2020 25.88 25.88 25.88 25.88 100 +3.31(+14.69%)
Apr 03, 2020 22.56 22.56 22.56 0 +0.00(+0.00%)
Apr 01, 2020 22.56 22.56 22.56 0 -0.37(-1.60%)
Mar 31, 2020 22.93 22.93 22.93 51 +0.00(+0.00%)
Mar 30, 2020 23.47 23.47 22.93 22.93 813 -0.57(-2.42%)
Mar 27, 2020 22.83 23.50 22.83 23.50 800 -0.49(-2.06%)
Mar 25, 2020 23.99 23.99 23.99 0 +0.99(+4.32%)
Mar 24, 2020 22.58 23.00 22.47 23.00 2,302 +0.50(+2.22%)
Mar 23, 2020 21.00 23.18 21.00 22.50 1,415 -2.05(-8.37%)
Mar 20, 2020 24.55 24.55 24.55 24.55 200 +2.50(+11.36%)
Mar 18, 2020 22.05 22.05 22.05 0 -0.70(-3.08%)
Mar 17, 2020 22.75 22.75 22.75 22.75 1,010 -1.12(-4.68%)
Mar 16, 2020 24.22 24.22 23.61 23.87 1,800 -2.27(-8.70%)
Mar 13, 2020 26.64 26.64 26.14 26.14 1,000 +1.09(+4.37%)
Mar 12, 2020 24.69 25.34 24.69 25.05 610 -4.44(-15.07%)
Mar 11, 2020 30.10 30.10 29.49 29.49 4,320 -0.75(-2.48%)
Mar 09, 2020 30.24 30.24 30.24 0 -0.26(-0.85%)
Mar 03, 2020 30.50 30.50 30.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.