Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.932 6.932 6.932 0 -0.36(-4.91%)
Apr 28, 2021 7.290 7.290 7.290 0 +0.00(+0.00%)
Apr 27, 2021 7.290 7.290 7.290 12 +0.00(+0.00%)
Apr 19, 2021 7.290 7.290 7.290 0 +0.12(+1.67%)
Apr 15, 2021 7.170 7.170 7.170 0 -0.24(-3.24%)
Apr 14, 2021 7.410 7.410 7.410 7.410 275 +0.22(+3.05%)
Apr 13, 2021 7.590 7.590 7.191 4,302 -0.40(-5.26%)
Apr 08, 2021 7.590 7.590 7.590 0 +0.20(+2.66%)
Apr 07, 2021 7.420 7.420 7.393 7,507 -0.03(-0.36%)
Apr 01, 2021 7.420 7.420 7.420 0 +0.05(+0.68%)
Mar 31, 2021 7.370 7.370 7.370 7.370 201 -0.66(-8.22%)
Mar 30, 2021 8.030 8.030 8.030 25 +0.00(+0.00%)
Mar 26, 2021 8.030 8.030 8.030 0 +0.01(+0.12%)
Mar 24, 2021 8.020 8.020 8.020 0 +0.22(+2.82%)
Mar 22, 2021 7.800 7.800 7.800 0 +0.09(+1.17%)
Mar 17, 2021 7.710 7.710 7.710 0 +0.00(+0.00%)
Mar 16, 2021 7.710 7.710 7.710 7.710 2,780 +0.59(+8.29%)
Mar 12, 2021 7.120 7.120 7.120 0 +0.00(+0.00%)
Mar 09, 2021 7.120 7.120 7.120 0 +0.00(+0.00%)
Mar 08, 2021 7.120 7.120 7.120 7.120 1,200 -0.61(-7.89%)
Mar 04, 2021 7.730 7.730 7.730 0 +0.00(+0.00%)
Mar 01, 2021 7.730 7.730 7.730 0 +0.00(+0.00%)
Feb 25, 2021 7.730 7.730 7.730 0 -0.07(-0.90%)
Feb 24, 2021 7.800 7.800 7.800 7.800 28,934 +0.00(+0.00%)
Feb 19, 2021 7.800 7.800 7.800 0 -0.62(-7.36%)
Feb 10, 2021 8.420 8.420 8.420 0 -0.22(-2.52%)
Feb 05, 2021 8.638 8.638 8.638 0 -0.38(-4.24%)
Feb 04, 2021 9.020 9.020 9.020 10 +0.00(+0.00%)
Feb 03, 2021 9.020 9.020 9.020 9.020 950 +0.40(+4.64%)
Feb 02, 2021 8.620 8.620 8.620 8.620 100 -0.28(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.