Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 15.41 15.41 15.41 0 +0.00(+0.00%)
Apr 17, 2019 15.41 15.41 15.41 0 -0.32(-2.03%)
Apr 16, 2019 15.73 15.73 15.73 66 +0.00(+0.00%)
Apr 12, 2019 15.73 15.73 15.73 0 +0.58(+3.83%)
Apr 10, 2019 15.15 15.15 15.15 0 -0.36(-2.32%)
Apr 08, 2019 15.51 15.51 15.51 0 +0.00(+0.00%)
Mar 26, 2019 15.51 15.51 15.51 0 +0.08(+0.52%)
Mar 19, 2019 15.43 15.43 15.43 0 +0.06(+0.39%)
Mar 18, 2019 15.06 15.72 15.06 15.37 900 +0.31(+2.06%)
Mar 11, 2019 15.06 15.06 15.06 0 +0.00(+0.00%)
Mar 01, 2019 15.06 15.06 15.06 0 +0.03(+0.20%)
Feb 25, 2019 15.03 15.03 15.03 0 +0.00(+0.00%)
Feb 22, 2019 15.03 15.03 15.03 15.03 800 +0.17(+1.14%)
Feb 21, 2019 14.86 14.86 14.86 14.86 150 -0.73(-4.68%)
Feb 19, 2019 15.59 15.59 15.59 0 +0.01(+0.06%)
Feb 14, 2019 15.58 15.58 15.58 0 +0.33(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.