Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.564 7.830 7.564 7.741 1,658,316 +0.10(+1.27%)
Feb 27, 2019 7.724 7.750 7.609 7.644 926,913 -0.12(-1.48%)
Feb 26, 2019 8.078 8.095 7.741 7.759 1,426,175 -0.38(-4.67%)
Feb 25, 2019 9.077 9.104 8.131 8.139 1,336,254 -0.75(-8.46%)
Feb 22, 2019 8.838 8.927 8.830 8.892 473,140 +0.10(+1.11%)
Feb 21, 2019 8.635 8.803 8.626 8.794 493,363 +0.14(+1.64%)
Feb 20, 2019 8.644 8.750 8.608 8.653 575,886 +0.00(+0.00%)
Feb 19, 2019 8.555 8.653 8.555 8.653 332,852 +0.07(+0.82%)
Feb 15, 2019 8.573 8.608 8.493 8.582 745,088 +0.04(+0.52%)
Feb 14, 2019 8.582 8.617 8.502 8.538 471,484 -0.05(-0.62%)
Feb 13, 2019 8.555 8.608 8.511 8.591 239,332 +0.02(+0.21%)
Feb 12, 2019 8.608 8.653 8.546 8.573 367,277 -0.04(-0.41%)
Feb 11, 2019 8.600 8.617 8.555 8.608 352,503 +0.04(+0.41%)
Feb 08, 2019 8.529 8.600 8.511 8.573 377,969 -0.01(-0.10%)
Feb 07, 2019 8.564 8.591 8.493 8.582 338,626 -0.03(-0.31%)
Feb 06, 2019 8.573 8.635 8.511 8.608 356,398 +0.06(+0.72%)
Feb 05, 2019 8.670 8.670 8.502 8.546 635,063 -0.10(-1.13%)
Feb 04, 2019 8.511 8.644 8.476 8.644 346,720 +0.12(+1.35%)
Feb 01, 2019 8.493 8.529 8.423 8.529 313,203 +0.04(+0.52%)
Jan 31, 2019 8.502 8.608 8.405 8.485 834,880 -0.05(-0.62%)
Jan 30, 2019 8.440 8.564 8.414 8.538 488,085 +0.12(+1.37%)
Jan 29, 2019 8.352 8.449 8.308 8.423 372,274 +0.08(+0.95%)
Jan 28, 2019 8.255 8.405 8.228 8.343 463,925 +0.06(+0.75%)
Jan 25, 2019 8.299 8.414 8.210 8.281 579,839 +0.00(+0.00%)
Jan 24, 2019 8.237 8.316 8.148 8.281 517,871 +0.07(+0.86%)
Jan 23, 2019 8.255 8.281 8.157 8.210 520,411 -0.04(-0.54%)
Jan 22, 2019 8.370 8.396 8.210 8.255 542,230 -0.16(-1.89%)
Jan 18, 2019 8.352 8.423 8.308 8.414 391,985 +0.07(+0.85%)
Jan 17, 2019 8.308 8.392 8.272 8.343 575,843 +0.01(+0.11%)
Jan 16, 2019 8.308 8.396 8.272 8.334 345,946 +0.03(+0.32%)
Jan 15, 2019 8.316 8.352 8.246 8.308 283,389 +0.04(+0.54%)
Jan 14, 2019 8.343 8.361 8.241 8.263 542,029 -0.09(-1.06%)
Jan 11, 2019 8.405 8.431 8.237 8.352 467,714 -0.03(-0.32%)
Jan 10, 2019 8.423 8.485 8.343 8.378 334,916 -0.04(-0.53%)
Jan 09, 2019 8.370 8.423 8.246 8.423 477,695 +0.09(+1.06%)
Jan 08, 2019 8.299 8.352 8.228 8.334 431,926 +0.10(+1.18%)
Jan 07, 2019 8.139 8.361 8.113 8.237 561,914 +0.11(+1.31%)
Jan 04, 2019 8.078 8.184 8.016 8.131 453,247 +0.09(+1.10%)
Jan 03, 2019 8.086 8.166 8.016 8.042 396,954 -0.04(-0.44%)
Jan 02, 2019 8.051 8.139 7.918 8.078 446,112 -0.04(-0.44%)
Dec 31, 2018 8.423 8.511 8.024 8.113 845,571 -0.04(-0.43%)
Dec 28, 2018 8.166 8.255 8.078 8.148 590,916 +0.03(+0.33%)
Dec 27, 2018 8.086 8.131 7.892 8.122 476,769 -0.07(-0.86%)
Dec 26, 2018 7.874 8.206 7.865 8.193 620,190 +0.33(+4.16%)
Dec 24, 2018 7.989 8.100 7.865 7.865 462,289 -0.14(-1.77%)
Dec 21, 2018 8.237 8.308 8.007 8.007 2,571,867 -0.20(-2.48%)
Dec 20, 2018 8.538 8.555 8.201 8.210 752,095 -0.34(-3.93%)
Dec 19, 2018 8.697 8.750 8.529 8.546 568,433 -0.15(-1.73%)
Dec 18, 2018 8.617 8.754 8.608 8.697 783,338 +0.12(+1.44%)
Dec 17, 2018 8.874 8.936 8.564 8.573 942,758 -0.31(-3.49%)
Dec 14, 2018 9.033 9.148 8.847 8.883 759,669 -0.18(-1.95%)
Dec 13, 2018 9.051 9.157 8.980 9.060 577,569 +0.01(+0.10%)
Dec 12, 2018 9.130 9.201 9.042 9.051 634,933 -0.01(-0.10%)
Dec 11, 2018 9.157 9.197 9.051 9.060 353,679 -0.05(-0.58%)
Dec 10, 2018 9.245 9.324 9.077 9.113 437,755 -0.19(-2.00%)
Dec 07, 2018 9.307 9.440 9.263 9.298 452,116 -0.03(-0.28%)
Dec 06, 2018 9.210 9.334 9.157 9.325 556,112 +0.01(+0.09%)
Dec 04, 2018 9.405 9.449 9.254 9.316 412,330 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.