Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.199 6.217 6.025 6.069 564,569 -0.04(-0.71%)
Jan 30, 2012 6.217 6.330 6.086 6.112 614,464 -0.20(-3.17%)
Jan 27, 2012 6.791 6.791 6.086 6.312 844,304 +0.07(+1.11%)
Jan 26, 2012 6.243 6.347 6.156 6.243 581,933 +0.04(+0.70%)
Jan 25, 2012 6.121 6.234 6.104 6.199 577,703 +0.04(+0.71%)
Jan 24, 2012 6.138 6.182 5.999 6.156 1,063,886 +0.01(+0.14%)
Jan 23, 2012 6.121 6.260 6.121 6.147 825,917 +0.02(+0.28%)
Jan 20, 2012 5.999 6.173 5.999 6.130 739,356 +0.11(+1.88%)
Jan 19, 2012 6.025 6.086 5.982 6.017 1,793,975 -0.01(-0.14%)
Jan 18, 2012 5.991 6.051 5.930 6.025 2,005,898 +0.03(+0.58%)
Jan 17, 2012 5.938 6.112 5.886 5.991 1,231,781 +0.13(+2.23%)
Jan 13, 2012 5.738 5.912 5.669 5.860 695,133 -0.01(-0.15%)
Jan 12, 2012 5.634 5.886 5.565 5.869 1,368,271 +0.23(+4.17%)
Jan 11, 2012 5.434 5.704 5.365 5.634 602,862 +0.17(+3.02%)
Jan 10, 2012 5.521 5.582 5.417 5.469 1,009,661 +0.03(+0.64%)
Jan 09, 2012 5.130 5.460 5.008 5.434 1,191,935 +0.29(+5.57%)
Jan 06, 2012 4.956 5.156 4.956 5.147 768,986 +0.21(+4.23%)
Jan 05, 2012 4.834 4.973 4.730 4.939 521,216 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.