Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.150 -0.010 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 9.150 9.190 9.150 9.150 27,877 -0.01(-0.16%)
May 21, 2024 9.180 9.200 9.160 9.165 29,085 -0.02(-0.16%)
May 20, 2024 9.160 9.180 9.150 9.180 51,032 +0.00(+0.05%)
May 17, 2024 9.160 9.175 9.150 9.175 21,610 -0.01(-0.16%)
May 16, 2024 9.220 9.235 9.180 9.190 33,117 -0.01(-0.11%)
May 15, 2024 9.210 9.220 9.160 9.200 43,449 +0.08(+0.89%)
May 14, 2024 9.150 9.170 9.110 9.119 76,332 -0.02(-0.23%)
May 13, 2024 9.160 9.170 9.130 9.140 34,636 +0.03(+0.37%)
May 10, 2024 9.120 9.122 9.084 9.106 30,652 -0.01(-0.15%)
May 09, 2024 9.130 9.160 9.090 9.119 37,253 +0.01(+0.11%)
May 08, 2024 9.130 9.160 9.070 9.109 60,803 -0.08(-0.88%)
May 07, 2024 9.250 9.250 9.190 9.190 13,617 -0.02(-0.27%)
May 06, 2024 9.190 9.225 9.130 9.215 85,160 +0.05(+0.49%)
May 03, 2024 9.160 9.185 9.145 9.170 31,073 +0.09(+0.98%)
May 02, 2024 9.044 9.124 9.034 9.081 19,071 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.