Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.382 7.382 7.287 7.338 574,771 +0.00(+0.00%)
Apr 28, 2011 7.287 7.395 7.287 7.338 611,626 +0.03(+0.35%)
Apr 27, 2011 7.370 7.370 7.262 7.312 646,882 -0.03(-0.35%)
Apr 26, 2011 7.217 7.363 7.198 7.338 746,985 +0.15(+2.03%)
Apr 25, 2011 7.331 7.331 7.122 7.192 909,233 -0.15(-1.99%)
Apr 21, 2011 7.408 7.420 7.262 7.338 665,741 +0.00(+0.00%)
Apr 20, 2011 7.389 7.414 7.242 7.338 989,579 +0.08(+1.14%)
Apr 19, 2011 7.217 7.306 7.198 7.255 671,527 +0.08(+1.15%)
Apr 18, 2011 7.217 7.262 7.147 7.173 751,941 -0.16(-2.17%)
Apr 15, 2011 7.084 7.382 7.084 7.331 1,393,822 +0.23(+3.22%)
Apr 14, 2011 7.039 7.134 6.969 7.103 892,469 -0.01(-0.09%)
Apr 13, 2011 7.154 7.166 6.982 7.109 765,772 -0.03(-0.36%)
Apr 12, 2011 7.242 7.274 7.115 7.134 732,517 -0.17(-2.26%)
Apr 11, 2011 7.312 7.382 7.262 7.300 787,624 +0.00(+0.00%)
Apr 08, 2011 7.522 7.586 7.230 7.300 634,892 -0.18(-2.46%)
Apr 07, 2011 7.560 7.642 7.471 7.484 1,026,485 -0.10(-1.26%)
Apr 06, 2011 7.579 7.636 7.535 7.579 821,293 +0.03(+0.42%)
Apr 05, 2011 7.363 7.700 7.350 7.547 1,887,782 +0.15(+2.06%)
Apr 04, 2011 7.465 7.484 7.281 7.395 803,554 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.