Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.32 -0.27 (-1.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 122.00 123.70 121.40 122.60 88,515 +4.60(+3.90%)
Apr 29, 2021 116.40 119.80 116.00 118.00 158,482 -3.20(-2.64%)
Apr 28, 2021 122.00 122.20 119.40 121.20 158,463 -2.40(-1.94%)
Apr 27, 2021 125.80 126.80 123.00 123.60 172,282 -4.20(-3.29%)
Apr 26, 2021 130.80 131.00 126.60 127.80 105,365 +0.60(+0.47%)
Apr 23, 2021 130.60 130.70 126.40 127.20 79,550 -2.40(-1.85%)
Apr 22, 2021 128.60 132.20 128.40 129.60 75,463 -2.00(-1.52%)
Apr 21, 2021 131.80 132.20 127.60 131.60 120,991 +4.80(+3.79%)
Apr 20, 2021 123.40 130.40 123.00 126.80 131,892 +3.40(+2.76%)
Apr 19, 2021 123.60 124.60 122.20 123.40 85,905 -0.60(-0.48%)
Apr 16, 2021 122.80 124.61 122.60 124.00 90,145 +0.40(+0.32%)
Apr 15, 2021 124.20 125.20 122.60 123.60 83,008 -0.40(-0.32%)
Apr 14, 2021 129.00 129.80 122.40 124.00 216,912 -9.60(-7.19%)
Apr 13, 2021 134.00 135.00 133.20 133.60 81,657 -3.40(-2.48%)
Apr 12, 2021 135.00 137.80 133.20 137.00 123,430 -2.00(-1.44%)
Apr 09, 2021 139.40 140.20 137.80 139.00 123,775 +0.60(+0.43%)
Apr 08, 2021 139.00 141.40 137.50 138.40 453,228 +1.20(+0.87%)
Apr 07, 2021 138.80 142.60 136.00 137.20 551,864 -0.80(-0.58%)
Apr 06, 2021 135.80 138.80 131.80 138.00 279,165 -3.00(-2.13%)
Apr 05, 2021 136.00 145.80 135.80 141.00 217,328 +8.00(+6.02%)
Apr 01, 2021 136.40 143.40 131.18 133.00 344,250 -10.00(-6.99%)
Mar 31, 2021 140.60 145.00 136.00 143.00 274,434 +3.40(+2.44%)
Mar 30, 2021 139.60 140.40 136.60 139.60 155,149 +4.60(+3.41%)
Mar 29, 2021 138.60 140.60 134.80 135.00 221,748 -1.80(-1.32%)
Mar 26, 2021 138.20 139.20 134.80 136.80 269,890 -11.00(-7.44%)
Mar 25, 2021 144.00 151.20 143.40 147.80 314,590 +9.40(+6.79%)
Mar 24, 2021 143.40 144.60 136.40 138.40 281,458 -14.20(-9.31%)
Mar 23, 2021 147.80 153.20 143.80 152.60 361,181 +13.20(+9.47%)
Mar 22, 2021 137.80 140.00 136.40 139.40 116,093 +0.40(+0.29%)
Mar 19, 2021 144.40 148.38 137.60 139.00 372,805 -7.80(-5.31%)
Mar 18, 2021 132.80 152.40 132.60 146.80 373,912 +18.00(+13.98%)
Mar 17, 2021 129.80 132.00 128.20 128.80 130,076 -0.40(-0.31%)
Mar 16, 2021 130.80 132.00 127.80 129.20 143,312 +2.00(+1.57%)
Mar 15, 2021 129.00 131.60 126.80 127.20 156,743 +0.20(+0.16%)
Mar 12, 2021 126.80 127.60 125.60 127.00 104,280 +1.00(+0.79%)
Mar 11, 2021 129.20 130.40 125.60 126.00 176,957 -4.40(-3.37%)
Mar 10, 2021 133.00 135.40 130.00 130.40 191,464 -3.60(-2.69%)
Mar 09, 2021 130.40 134.20 129.80 134.00 275,302 +2.00(+1.52%)
Mar 08, 2021 128.80 132.40 128.20 132.00 195,766 +4.60(+3.61%)
Mar 05, 2021 129.60 130.60 127.00 127.40 278,700 -8.20(-6.05%)
Mar 04, 2021 142.60 145.00 132.80 135.60 473,180 -11.60(-7.88%)
Mar 03, 2021 148.60 152.00 143.40 147.20 270,683 -7.40(-4.79%)
Mar 02, 2021 148.40 154.80 147.60 154.60 389,591 +3.40(+2.25%)
Mar 01, 2021 146.20 153.00 144.00 151.20 192,926 +5.20(+3.56%)
Feb 26, 2021 141.00 147.40 140.95 146.00 207,495 +7.20(+5.19%)
Feb 25, 2021 139.60 140.60 136.80 138.80 212,182 +0.40(+0.29%)
Feb 24, 2021 143.00 143.40 138.00 138.40 244,616 -6.40(-4.42%)
Feb 23, 2021 147.80 151.00 144.00 144.80 223,590 -2.60(-1.76%)
Feb 22, 2021 153.00 153.00 146.40 147.40 265,903 -12.60(-7.87%)
Feb 19, 2021 155.60 160.80 153.80 160.00 214,205 +4.40(+2.83%)
Feb 18, 2021 149.80 156.80 149.40 155.60 212,529 +4.40(+2.91%)
Feb 17, 2021 155.80 156.80 150.60 151.20 202,205 -3.20(-2.07%)
Feb 16, 2021 156.40 157.40 154.20 154.40 179,475 -4.20(-2.65%)
Feb 12, 2021 165.80 166.20 157.40 158.60 209,200 -7.80(-4.69%)
Feb 11, 2021 163.40 167.20 163.20 166.40 121,216 +2.40(+1.46%)
Feb 10, 2021 164.40 166.20 162.40 164.00 174,529 -0.80(-0.49%)
Feb 09, 2021 169.00 170.20 164.60 164.80 166,437 -2.20(-1.32%)
Feb 08, 2021 171.40 171.40 166.60 167.00 156,997 -6.40(-3.69%)
Feb 05, 2021 172.40 175.80 171.66 173.40 114,070 -3.60(-2.03%)
Feb 04, 2021 178.60 182.60 175.80 177.00 124,671 -3.60(-1.99%)
Feb 03, 2021 182.80 183.00 177.20 180.60 194,147 -5.80(-3.11%)
Feb 02, 2021 184.20 187.60 184.20 186.40 154,644 -7.60(-3.92%)
Feb 01, 2021 198.00 203.60 193.40 194.00 177,696 -10.40(-5.09%)
Jan 29, 2021 199.60 205.39 198.00 204.40 145,465 +0.80(+0.39%)
Jan 28, 2021 196.60 204.00 195.60 203.60 135,204 +2.20(+1.09%)
Jan 27, 2021 202.00 206.20 196.20 201.40 151,668 -0.20(-0.10%)
Jan 26, 2021 198.60 202.20 197.80 201.60 69,164 +1.80(+0.90%)
Jan 25, 2021 205.40 206.40 199.20 199.80 101,322 -4.00(-1.96%)
Jan 22, 2021 206.80 207.43 199.82 203.80 126,695 +5.80(+2.93%)
Jan 21, 2021 197.20 199.40 195.80 198.00 75,608 +0.00(+0.00%)
Jan 20, 2021 194.00 199.00 193.80 198.00 90,090 -0.40(-0.20%)
Jan 19, 2021 198.80 200.80 197.00 198.40 101,355 -4.20(-2.07%)
Jan 15, 2021 199.00 204.90 197.62 202.60 129,170 +9.60(+4.97%)
Jan 14, 2021 198.60 199.60 192.60 193.00 136,778 -4.60(-2.33%)
Jan 13, 2021 198.40 200.20 195.00 197.60 119,023 +0.40(+0.20%)
Jan 12, 2021 200.00 200.80 196.00 197.20 146,924 -7.40(-3.62%)
Jan 11, 2021 209.00 209.60 202.80 204.60 124,636 +1.80(+0.89%)
Jan 08, 2021 208.80 210.80 202.20 202.80 182,440 -10.40(-4.88%)
Jan 07, 2021 215.20 216.00 212.80 213.20 122,885 -5.40(-2.47%)
Jan 06, 2021 219.80 224.80 214.00 218.60 229,090 -1.60(-0.73%)
Jan 05, 2021 226.80 226.80 217.00 220.20 397,001 -20.60(-8.55%)
Jan 04, 2021 232.40 243.00 228.80 240.80 405,164 +8.00(+3.44%)
Dec 31, 2020 232.80 232.80 232.80 126,173 -1.20(-0.51%)
Dec 30, 2020 238.00 238.60 229.80 234.00 126,173 -1.00(-0.43%)
Dec 29, 2020 233.20 237.00 232.60 235.00 77,650 -3.40(-1.43%)
Dec 28, 2020 234.60 239.20 231.80 238.40 121,622 +4.60(+1.97%)
Dec 24, 2020 237.60 238.82 233.80 233.80 80,355 -2.20(-0.93%)
Dec 23, 2020 242.60 242.80 231.80 236.00 210,402 -10.00(-4.07%)
Dec 22, 2020 243.60 247.40 241.00 246.00 185,938 +7.40(+3.10%)
Dec 21, 2020 244.60 245.40 235.80 238.60 189,972 +11.20(+4.93%)
Dec 18, 2020 230.00 230.58 225.20 227.40 171,635 -4.40(-1.90%)
Dec 17, 2020 234.00 235.20 231.40 231.80 94,219 -6.20(-2.61%)
Dec 16, 2020 241.00 244.00 237.20 238.00 152,516 -3.20(-1.33%)
Dec 15, 2020 244.40 245.60 240.00 241.20 108,712 -5.40(-2.19%)
Dec 14, 2020 246.60 258.40 245.60 246.60 199,957 -3.60(-1.44%)
Dec 11, 2020 248.80 252.80 247.60 250.20 116,140 +2.20(+0.89%)
Dec 10, 2020 251.60 251.80 239.20 248.00 307,772 -11.60(-4.47%)
Dec 09, 2020 255.80 265.80 254.40 259.60 218,115 +1.00(+0.39%)
Dec 08, 2020 261.60 264.20 257.60 258.60 100,271 -0.40(-0.15%)
Dec 07, 2020 258.60 260.40 252.20 259.00 146,886 +1.80(+0.70%)
Dec 04, 2020 262.00 262.18 254.63 257.20 159,350 -6.40(-2.43%)
Dec 03, 2020 268.20 269.60 261.20 263.60 146,739 -2.80(-1.05%)
Dec 02, 2020 272.00 272.00 259.00 266.40 248,144 -6.00(-2.20%)
Dec 01, 2020 267.40 276.20 266.40 272.40 156,287 +6.20(+2.33%)
Nov 30, 2020 263.40 270.60 261.40 266.20 272,136 +4.40(+1.68%)
Nov 27, 2020 263.20 264.60 259.70 261.80 117,200 +1.80(+0.69%)
Nov 25, 2020 260.60 265.40 255.60 260.00 272,120 -9.20(-3.42%)
Nov 24, 2020 279.20 279.40 264.80 269.20 355,625 -23.60(-8.06%)
Nov 23, 2020 289.60 293.20 287.80 292.80 205,279 -3.40(-1.15%)
Nov 20, 2020 302.20 302.40 294.60 296.20 160,520 -3.60(-1.20%)
Nov 19, 2020 301.60 305.60 298.20 299.80 148,649 -1.20(-0.40%)
Nov 18, 2020 299.00 301.20 293.80 301.00 257,584 -2.00(-0.66%)
Nov 17, 2020 309.00 311.00 300.60 303.00 154,457 -1.60(-0.53%)
Nov 16, 2020 297.80 307.80 297.00 304.60 182,468 -13.20(-4.15%)
Nov 13, 2020 310.20 319.70 309.50 317.80 165,290 +10.60(+3.45%)
Nov 12, 2020 297.40 308.40 293.00 307.20 337,718 +7.00(+2.33%)
Nov 11, 2020 288.20 302.60 287.40 300.20 204,813 -3.60(-1.18%)
Nov 10, 2020 307.40 312.20 302.60 303.80 251,562 -15.00(-4.71%)
Nov 09, 2020 307.40 319.40 301.20 318.80 316,446 -41.20(-11.44%)
Nov 06, 2020 352.20 366.60 351.11 360.00 143,080 +15.00(+4.35%)
Nov 05, 2020 339.00 346.60 332.60 345.00 155,392 +7.40(+2.19%)
Nov 04, 2020 346.80 357.20 334.00 337.60 220,841 -18.40(-5.17%)
Nov 03, 2020 349.80 363.40 348.60 356.00 152,027 -10.80(-2.94%)
Nov 02, 2020 397.60 398.20 365.80 366.80 215,203 -30.20(-7.61%)
Oct 30, 2020 398.40 406.58 393.20 397.00 169,565 +6.80(+1.74%)
Oct 29, 2020 406.40 411.40 386.80 390.20 215,845 +19.00(+5.12%)
Oct 28, 2020 369.80 377.20 366.40 371.20 223,102 +29.80(+8.73%)
Oct 27, 2020 350.80 352.40 335.80 341.40 128,703 -13.80(-3.89%)
Oct 26, 2020 350.40 359.20 348.20 355.20 141,081 +16.40(+4.84%)
Oct 23, 2020 324.80 340.80 324.60 338.80 135,045 +12.60(+3.86%)
Oct 22, 2020 329.40 330.40 320.40 326.20 128,074 -8.80(-2.63%)
Oct 21, 2020 323.60 337.80 320.80 335.00 166,694 +20.00(+6.35%)
Oct 20, 2020 327.40 327.40 310.80 315.00 185,799 -9.60(-2.96%)
Oct 19, 2020 320.00 325.20 317.00 324.60 136,354 +2.60(+0.81%)
Oct 16, 2020 325.40 330.40 319.80 322.00 116,735 +3.60(+1.13%)
Oct 15, 2020 334.60 336.00 318.20 318.40 171,437 +0.80(+0.25%)
Oct 14, 2020 318.60 320.80 315.80 317.60 155,642 -9.00(-2.76%)
Oct 13, 2020 327.00 331.40 323.80 326.60 99,187 -8.20(-2.45%)
Oct 12, 2020 328.80 342.70 328.80 334.80 139,601 +12.20(+3.78%)
Oct 09, 2020 316.60 325.77 312.30 322.60 151,050 +7.80(+2.48%)
Oct 08, 2020 316.40 322.20 313.20 314.80 187,939 -14.20(-4.32%)
Oct 07, 2020 333.00 338.80 328.60 329.00 145,773 +0.40(+0.12%)
Oct 06, 2020 323.00 330.20 318.40 328.60 273,816 -10.20(-3.01%)
Oct 05, 2020 347.60 351.00 332.80 338.80 259,611 -40.20(-10.61%)
Oct 02, 2020 382.00 385.00 367.00 379.00 210,640 +26.40(+7.49%)
Oct 01, 2020 347.00 368.20 345.00 352.60 205,140 +17.20(+5.13%)
Sep 30, 2020 344.40 346.00 331.00 335.40 192,005 -15.40(-4.39%)
Sep 29, 2020 337.80 359.20 337.40 350.80 134,023 +20.60(+6.24%)
Sep 28, 2020 334.20 338.20 326.20 330.20 109,195 -7.00(-2.08%)
Sep 25, 2020 337.60 340.60 332.80 337.20 87,295 +3.60(+1.08%)
Sep 24, 2020 337.40 341.60 331.40 333.60 143,007 -10.20(-2.97%)
Sep 23, 2020 337.20 344.80 326.40 343.80 211,066 +3.20(+0.94%)
Sep 22, 2020 336.40 349.00 333.20 340.60 114,128 +2.00(+0.59%)
Sep 21, 2020 330.80 351.00 328.80 338.60 189,680 +15.40(+4.76%)
Sep 18, 2020 320.60 326.60 315.60 323.20 127,730 +3.80(+1.19%)
Sep 17, 2020 333.40 335.60 316.40 319.40 199,770 -10.20(-3.09%)
Sep 16, 2020 342.20 345.40 326.60 329.60 230,107 -30.20(-8.39%)
Sep 15, 2020 371.80 375.20 354.40 359.80 174,920 -16.00(-4.26%)
Sep 14, 2020 381.00 385.00 373.40 375.80 100,724 +3.40(+0.91%)
Sep 11, 2020 375.60 381.00 366.77 372.40 216,155 -7.40(-1.95%)
Sep 10, 2020 367.60 380.60 362.00 379.80 192,452 +16.20(+4.46%)
Sep 09, 2020 379.40 383.40 355.80 363.60 243,812 -18.00(-4.72%)
Sep 08, 2020 379.20 393.00 377.20 381.60 269,465 +39.40(+11.51%)
Sep 04, 2020 322.80 343.60 322.20 342.20 183,235 +24.40(+7.68%)
Sep 03, 2020 328.20 330.80 315.60 317.80 169,151 +3.80(+1.21%)
Sep 02, 2020 300.60 319.30 300.01 314.00 151,692 +14.80(+4.95%)
Sep 01, 2020 299.60 301.60 294.00 299.20 147,137 -2.60(-0.86%)
Aug 31, 2020 295.20 304.80 295.20 301.80 144,703 +3.80(+1.28%)
Aug 28, 2020 298.60 302.20 296.60 298.00 145,000 -2.00(-0.67%)
Aug 27, 2020 295.20 306.60 295.20 300.00 155,645 +5.80(+1.97%)
Aug 26, 2020 292.20 296.40 290.00 294.20 110,911 -0.20(-0.07%)
Aug 25, 2020 293.40 300.80 293.00 294.40 227,309 -11.20(-3.66%)
Aug 24, 2020 306.60 308.40 302.40 305.60 152,916 -4.60(-1.48%)
Aug 21, 2020 312.80 320.00 308.40 310.20 132,630 +7.80(+2.58%)
Aug 20, 2020 312.20 317.00 301.62 302.40 153,557 +2.00(+0.67%)
Aug 19, 2020 301.80 304.60 297.40 300.40 149,450 -0.80(-0.27%)
Aug 18, 2020 304.80 305.20 297.00 301.20 109,630 +2.80(+0.94%)
Aug 17, 2020 308.40 308.80 297.00 298.40 132,569 -8.40(-2.74%)
Aug 14, 2020 308.60 312.70 305.39 306.80 99,870 +1.00(+0.33%)
Aug 13, 2020 304.00 308.60 301.00 305.80 139,896 +2.60(+0.86%)
Aug 12, 2020 305.00 308.00 299.40 303.20 232,259 -13.60(-4.29%)
Aug 11, 2020 302.80 318.20 301.40 316.80 157,935 +5.40(+1.73%)
Aug 10, 2020 311.20 315.10 307.20 311.40 130,340 -6.20(-1.95%)
Aug 07, 2020 316.60 323.00 316.20 317.60 125,505 +7.00(+2.25%)
Aug 06, 2020 303.00 312.00 302.20 310.60 178,941 +1.20(+0.39%)
Aug 05, 2020 295.80 311.40 292.00 309.40 307,342 -10.00(-3.13%)
Aug 04, 2020 332.00 332.60 311.40 319.40 260,412 -9.80(-2.98%)
Aug 03, 2020 334.40 337.00 322.60 329.20 162,782 -6.80(-2.02%)
Jul 31, 2020 335.20 347.60 333.80 336.00 142,435 -3.60(-1.06%)
Jul 30, 2020 338.00 362.20 337.40 339.60 259,803 +14.80(+4.56%)
Jul 29, 2020 323.60 327.60 320.42 324.80 94,168 -3.40(-1.04%)
Jul 28, 2020 327.20 331.80 325.60 328.20 122,046 +6.60(+2.05%)
Jul 27, 2020 330.20 338.40 318.80 321.60 173,049 -6.60(-2.01%)
Jul 24, 2020 329.40 336.80 326.40 328.20 125,215 +0.40(+0.12%)
Jul 23, 2020 324.60 335.00 317.00 327.80 190,078 +7.60(+2.37%)
Jul 22, 2020 327.20 329.30 317.60 320.20 145,317 -0.60(-0.19%)
Jul 21, 2020 315.60 323.20 310.20 320.80 266,534 -15.60(-4.64%)
Jul 20, 2020 341.20 348.60 332.60 336.40 109,482 +0.00(+0.00%)
Jul 17, 2020 334.40 345.28 333.36 336.40 102,880 +1.00(+0.30%)
Jul 16, 2020 334.20 338.20 328.80 335.40 125,860 +4.20(+1.27%)
Jul 15, 2020 336.60 343.60 326.80 331.20 229,203 -10.60(-3.10%)
Jul 14, 2020 358.40 360.00 337.20 341.80 203,562 -9.80(-2.79%)
Jul 13, 2020 340.00 354.60 336.00 351.60 189,796 +13.20(+3.90%)
Jul 10, 2020 353.60 355.40 336.00 338.40 178,880 -16.60(-4.68%)
Jul 09, 2020 339.00 359.20 338.42 355.00 194,306 +18.60(+5.53%)
Jul 08, 2020 339.80 344.80 334.20 336.40 159,493 -9.00(-2.61%)
Jul 07, 2020 344.60 346.60 336.00 345.40 136,094 +4.20(+1.23%)
Jul 06, 2020 345.80 346.00 334.60 341.20 162,566 -6.20(-1.78%)
Jul 02, 2020 345.60 357.07 339.58 347.40 183,440 -9.40(-2.63%)
Jul 01, 2020 357.20 368.00 352.60 356.80 176,513 -8.20(-2.25%)
Jun 30, 2020 370.00 372.00 352.40 365.00 210,620 +5.40(+1.50%)
Jun 29, 2020 373.60 378.80 354.60 359.60 198,189 -26.40(-6.84%)
Jun 26, 2020 377.60 392.20 376.60 386.00 207,745 +16.80(+4.55%)
Jun 25, 2020 392.20 395.00 366.40 369.20 326,736 -20.80(-5.33%)
Jun 24, 2020 360.60 400.00 355.40 390.00 397,599 +37.60(+10.67%)
Jun 23, 2020 338.20 355.60 335.20 352.40 217,475 +7.00(+2.03%)
Jun 22, 2020 360.60 362.80 344.40 345.40 198,650 -20.00(-5.47%)
Jun 19, 2020 354.20 385.20 348.40 365.40 299,210 -10.20(-2.72%)
Jun 18, 2020 394.20 395.40 372.20 375.60 199,792 -19.20(-4.86%)
Jun 17, 2020 389.80 398.00 381.40 394.80 177,795 +10.00(+2.60%)
Jun 16, 2020 378.40 406.00 365.60 384.80 268,334 -22.60(-5.55%)
Jun 15, 2020 456.80 460.20 402.80 407.40 251,209 -16.60(-3.92%)
Jun 12, 2020 417.60 443.03 411.40 424.00 247,360 -16.00(-3.64%)
Jun 11, 2020 420.40 442.40 411.40 440.00 366,607 +60.40(+15.91%)
Jun 10, 2020 391.80 400.00 364.40 379.60 271,491 -4.80(-1.25%)
Jun 09, 2020 401.40 405.00 378.00 384.40 188,240 -10.00(-2.54%)
Jun 08, 2020 383.60 397.40 378.80 394.40 211,341 +18.60(+4.95%)
Jun 05, 2020 382.40 385.40 369.70 375.80 188,160 -42.40(-10.14%)
Jun 04, 2020 427.60 432.20 409.60 418.20 143,595 -9.00(-2.11%)
Jun 03, 2020 430.00 442.40 410.40 427.20 252,192 -0.20(-0.05%)
Jun 02, 2020 450.80 452.40 426.80 427.40 180,835 -26.40(-5.82%)
Jun 01, 2020 480.40 482.20 450.60 453.80 190,532 -12.60(-2.70%)
May 29, 2020 525.20 530.00 452.00 466.40 310,405 -43.20(-8.48%)
May 28, 2020 526.80 539.80 490.20 509.60 266,942 -16.40(-3.12%)
May 27, 2020 508.20 538.80 503.00 526.00 238,202 +31.40(+6.35%)
May 26, 2020 494.40 517.60 484.40 494.60 262,325 -20.40(-3.96%)
May 22, 2020 528.40 551.20 513.51 515.00 241,615 +12.80(+2.55%)
May 21, 2020 491.40 519.00 490.40 502.20 242,077 -10.80(-2.11%)
May 20, 2020 535.60 539.60 509.40 513.00 321,246 -48.60(-8.65%)
May 19, 2020 552.20 578.60 546.00 561.60 246,975 +6.60(+1.19%)
May 18, 2020 561.60 582.40 527.00 555.00 331,444 -98.00(-15.01%)
May 15, 2020 683.80 701.40 647.60 653.00 252,600 -59.20(-8.31%)
May 14, 2020 772.00 782.00 693.20 712.20 263,947 -69.20(-8.86%)
May 13, 2020 756.60 810.00 740.40 781.40 246,722 +12.40(+1.61%)
May 12, 2020 742.80 778.80 734.20 769.00 217,323 +15.80(+2.10%)
May 11, 2020 729.00 779.00 722.40 753.20 242,847 +33.00(+4.58%)
May 08, 2020 759.80 801.20 707.20 720.20 343,010 -102.60(-12.47%)
May 07, 2020 713.00 835.20 713.00 822.80 383,131 +36.20(+4.60%)
May 06, 2020 766.20 823.60 753.60 786.60 384,513 +53.80(+7.34%)
May 05, 2020 824.40 827.00 729.00 732.80 347,550 -167.40(-18.60%)
May 04, 2020 1006 1016 900.20 900.20 243,927 -75.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.