Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Bloomberg Crude Oil -2X ETF
(NY:
SCO
)
16.95
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
897.00
943.60
885.00
916.60
163,120
-11.40(-1.23%)
Apr 28, 2016
937.40
946.30
909.01
928.00
96,638
-11.70(-1.25%)
Apr 27, 2016
960.00
1008
927.70
939.70
127,983
-58.30(-5.84%)
Apr 26, 2016
1028
1033
990.00
998.00
94,052
-52.00(-4.95%)
Apr 25, 2016
1010
1062
1005
1050
60,461
+33.40(+3.29%)
Apr 22, 2016
1020
1029
983.80
1017
80,678
-8.60(-0.84%)
Apr 21, 2016
1026
1048
1008
1025
69,185
+9.00(+0.89%)
Apr 20, 2016
1126
1132
995.00
1016
136,509
-64.60(-5.98%)
Apr 19, 2016
1126
1129
1062
1081
116,890
-63.00(-5.51%)
Apr 18, 2016
1217
1225
1128
1144
137,452
+13.50(+1.19%)
Apr 15, 2016
1127
1155
1113
1130
98,128
+47.50(+4.39%)
Apr 14, 2016
1070
1094
1050
1083
55,462
+8.80(+0.82%)
Apr 13, 2016
1064
1079
1031
1074
96,729
+26.00(+2.48%)
Apr 12, 2016
1118
1125
1036
1048
94,853
-84.10(-7.43%)
Apr 11, 2016
1150
1159
1115
1132
70,223
-52.90(-4.46%)
Apr 08, 2016
1208
1219
1168
1185
88,701
-154.20(-11.51%)
Apr 07, 2016
1346
1389
1332
1339
33,522
+26.80(+2.04%)
Apr 06, 2016
1385
1407
1307
1312
63,140
-156.40(-10.65%)
Apr 05, 2016
1483
1514
1448
1469
47,503
-19.80(-1.33%)
Apr 04, 2016
1414
1493
1372
1489
56,571
+77.00(+5.45%)
Apr 01, 2016
1388
1412
1376
1412
46,986
+102.20(+7.81%)
Mar 31, 2016
1314
1317
1253
1309
48,974
+6.20(+0.48%)
Mar 30, 2016
1236
1311
1196
1303
58,678
+17.20(+1.34%)
Mar 29, 2016
1308
1324
1282
1286
62,864
+53.20(+4.32%)
Mar 28, 2016
1233
1268
1220
1233
43,779
+11.10(+0.91%)
Mar 24, 2016
1288
1222
1222
1222
82,770
+13.70(+1.13%)
Mar 23, 2016
1165
1215
1154
1208
59,994
+91.00(+8.15%)
Mar 22, 2016
1145
1150
1095
1117
53,926
+10.20(+0.92%)
Mar 21, 2016
1128
1154
1100
1107
61,769
-24.00(-2.12%)
Mar 18, 2016
1083
1140
1065
1131
90,825
+13.00(+1.16%)
Mar 17, 2016
1161
1179
1110
1118
92,111
-89.40(-7.41%)
Mar 16, 2016
1281
1281
1201
1207
64,084
-131.30(-9.81%)
Mar 15, 2016
1334
1367
1322
1338
48,377
+49.40(+3.83%)
Mar 14, 2016
1283
1318
1280
1289
71,402
+71.30(+5.85%)
Mar 11, 2016
1215
1250
1195
1218
47,206
-35.40(-2.82%)
Mar 10, 2016
1270
1292
1236
1253
48,935
+25.20(+2.05%)
Mar 09, 2016
1298
1306
1212
1228
71,567
-127.60(-9.41%)
Mar 08, 2016
1263
1357
1261
1356
65,942
+108.50(+8.70%)
Mar 07, 2016
1370
1370
1238
1247
86,058
-134.60(-9.74%)
Mar 04, 2016
1498
1527
1380
1382
79,778
-128.90(-8.53%)
Mar 03, 2016
1558
1564
1472
1511
36,445
+3.00(+0.20%)
Mar 02, 2016
1588
1609
1486
1508
50,629
-31.10(-2.02%)
Mar 01, 2016
1594
1622
1505
1539
51,182
-43.00(-2.72%)
Feb 29, 2016
1630
1655
1565
1582
54,000
-85.20(-5.11%)
Feb 26, 2016
1541
1698
1534
1667
72,242
+0.70(+0.04%)
Feb 25, 2016
1770
1844
1622
1666
52,799
-64.40(-3.72%)
Feb 24, 2016
1902
1916
1716
1731
68,928
-56.50(-3.16%)
Feb 23, 2016
1700
1808
1695
1787
46,889
+139.70(+8.48%)
Feb 22, 2016
1658
1679
1616
1647
46,683
-148.40(-8.26%)
Feb 19, 2016
1797
1858
1790
1796
54,041
+31.80(+1.80%)
Feb 18, 2016
1622
1767
1613
1764
49,557
+50.50(+2.95%)
Feb 17, 2016
1873
1897
1655
1714
53,096
-214.70(-11.13%)
Feb 16, 2016
1850
1981
1827
1928
47,746
+33.20(+1.75%)
Feb 12, 2016
2014
1895
1895
1895
77,610
-208.30(-9.90%)
Feb 11, 2016
2225
2290
2085
2103
63,245
-46.30(-2.15%)
Feb 10, 2016
2156
2185
1935
2150
45,364
+93.80(+4.56%)
Feb 09, 2016
1930
2160
1863
2056
67,016
+182.30(+9.73%)
Feb 08, 2016
1819
1916
1799
1874
54,111
+106.70(+6.04%)
Feb 05, 2016
1717
1808
1648
1767
63,119
+79.60(+4.72%)
Feb 04, 2016
1539
1711
1503
1687
73,113
+74.80(+4.64%)
Feb 03, 2016
1834
1967
1611
1612
122,247
-337.90(-17.33%)
Feb 02, 2016
1898
1956
1863
1950
61,362
+166.30(+9.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.