Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Airlines Inc (NY: SAVE )

3.780 -0.070 (-1.82%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.02 12.04 10.86 11.72 26,165,032 +0.02(+0.15%)
May 28, 2020 12.26 12.46 11.51 11.70 31,902,976 -0.88(-6.98%)
May 27, 2020 12.73 13.15 11.02 12.58 66,528,352 +1.44(+12.92%)
May 26, 2020 10.44 11.40 10.19 11.14 48,513,444 +1.94(+21.04%)
May 22, 2020 9.459 9.477 8.925 9.205 18,972,528 +0.09(+0.99%)
May 21, 2020 8.816 9.314 8.753 9.115 21,213,336 +0.29(+3.28%)
May 20, 2020 9.033 9.187 8.717 8.825 20,562,190 +0.05(+0.62%)
May 19, 2020 9.604 9.604 8.658 8.771 28,779,690 -0.27(-3.00%)
May 18, 2020 7.974 9.223 7.974 9.042 32,000,422 +1.79(+24.72%)
May 15, 2020 7.341 7.658 7.169 7.250 13,710,533 -0.26(-3.49%)
May 14, 2020 7.268 7.775 6.562 7.513 22,245,024 +0.09(+1.22%)
May 13, 2020 8.527 8.527 7.259 7.422 32,085,270 -1.13(-13.23%)
May 12, 2020 9.233 9.495 8.527 8.554 18,250,498 -0.67(-7.26%)
May 11, 2020 9.323 9.549 9.160 9.223 17,683,398 -0.33(-3.50%)
May 08, 2020 9.223 9.676 9.006 9.558 49,465,680 +0.05(+0.48%)
May 07, 2020 8.916 9.703 8.617 9.513 43,043,884 -0.94(-9.00%)
May 06, 2020 11.18 11.37 10.24 10.45 8,080,662 -0.69(-6.17%)
May 05, 2020 12.22 12.38 11.01 11.14 5,472,484 -0.53(-4.57%)
May 04, 2020 10.76 11.76 10.40 11.68 9,129,061 -0.24(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.