Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.600 3.850 3.590 3.830 263,275 +0.19(+5.22%)
Apr 28, 2022 3.490 3.680 3.280 3.640 387,658 +0.23(+6.74%)
Apr 27, 2022 3.390 3.491 3.300 3.410 135,119 +0.02(+0.59%)
Apr 26, 2022 3.480 3.500 3.330 3.390 169,895 -0.11(-3.14%)
Apr 25, 2022 3.620 3.640 3.420 3.500 232,793 -0.14(-3.85%)
Apr 22, 2022 3.880 3.890 3.610 3.640 170,457 -0.22(-5.70%)
Apr 21, 2022 4.010 4.030 3.860 3.860 84,324 -0.14(-3.50%)
Apr 20, 2022 4.140 4.230 3.970 4.000 221,832 -0.06(-1.48%)
Apr 19, 2022 4.130 4.130 3.870 4.060 339,141 -0.11(-2.64%)
Apr 18, 2022 4.470 4.470 4.130 4.170 148,333 -0.31(-6.92%)
Apr 14, 2022 4.500 4.550 4.390 4.480 191,275 -0.01(-0.22%)
Apr 13, 2022 4.480 4.530 4.430 4.490 131,828 -0.01(-0.22%)
Apr 12, 2022 4.560 4.600 4.470 4.500 175,836 -0.04(-0.88%)
Apr 11, 2022 4.450 4.560 4.370 4.540 95,132 +0.07(+1.57%)
Apr 08, 2022 4.480 4.580 4.420 4.470 146,929 -0.01(-0.22%)
Apr 07, 2022 4.360 4.530 4.360 4.480 110,957 +0.12(+2.75%)
Apr 06, 2022 4.470 4.487 4.308 4.360 119,031 -0.14(-3.11%)
Apr 05, 2022 4.590 4.630 4.380 4.500 92,412 -0.10(-2.17%)
Apr 04, 2022 4.670 4.670 4.510 4.600 143,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.