Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 71.17 71.17 70.01 70.04 285,700 -2.21(-3.06%)
Feb 28, 2008 71.50 72.38 71.45 72.25 374,300 +0.28(+0.39%)
Feb 27, 2008 71.57 72.63 71.49 71.97 197,000 -0.06(-0.08%)
Feb 26, 2008 70.73 72.30 70.65 72.03 409,000 +0.49(+0.68%)
Feb 25, 2008 71.05 71.69 70.52 71.54 637,951 +0.52(+0.73%)
Feb 22, 2008 70.63 71.05 69.40 71.02 360,906 +1.51(+2.17%)
Feb 21, 2008 70.20 70.29 69.27 69.51 289,500 +0.15(+0.22%)
Feb 20, 2008 68.51 69.76 68.23 69.36 557,930 -0.24(-0.34%)
Feb 19, 2008 70.00 70.25 69.37 69.60 239,570 +1.48(+2.17%)
Feb 18, 2008 68.21 68.45 67.49 68.12 0 +0.00(+0.00%)
Feb 15, 2008 68.21 68.45 67.49 68.12 488,692 -1.29(-1.86%)
Feb 14, 2008 69.83 70.35 69.31 69.41 396,669 -0.74(-1.05%)
Feb 13, 2008 69.27 70.34 69.04 70.15 561,378 +1.52(+2.21%)
Feb 12, 2008 68.07 69.56 67.94 68.63 1,268,546 +2.24(+3.37%)
Feb 11, 2008 66.44 66.59 65.50 66.39 1,191,300 +0.36(+0.55%)
Feb 08, 2008 65.59 66.26 65.31 66.03 1,424,537 +0.48(+0.73%)
Feb 07, 2008 65.78 66.17 65.18 65.55 469,300 -1.29(-1.93%)
Feb 06, 2008 67.79 67.88 66.74 66.84 269,400 -0.30(-0.45%)
Feb 05, 2008 69.09 69.15 67.09 67.14 351,205 -2.56(-3.67%)
Feb 04, 2008 69.72 70.12 69.51 69.70 291,286 +0.15(+0.22%)
Feb 01, 2008 68.47 69.83 68.10 69.55 363,300 +0.40(+0.58%)
Jan 31, 2008 67.44 70.02 67.29 69.15 884,800 -0.15(-0.22%)
Jan 30, 2008 69.77 70.93 69.15 69.30 258,800 -0.82(-1.17%)
Jan 29, 2008 69.97 70.34 69.23 70.12 1,226,204 -0.82(-1.16%)
Jan 28, 2008 70.12 71.22 69.26 70.94 244,531 +0.33(+0.47%)
Jan 25, 2008 73.05 73.10 70.09 70.61 272,800 -1.07(-1.49%)
Jan 24, 2008 70.25 71.68 69.63 71.68 852,686 +3.81(+5.61%)
Jan 23, 2008 66.05 68.14 64.77 67.87 1,085,037 -3.42(-4.80%)
Jan 22, 2008 67.70 71.73 67.53 71.29 1,426,235 -2.54(-3.44%)
Jan 21, 2008 74.58 75.10 72.87 73.83 0 +0.00(+0.00%)
Jan 18, 2008 74.58 75.10 72.87 73.83 1,255,422 -0.68(-0.91%)
Jan 17, 2008 76.69 77.45 74.33 74.51 796,169 -1.59(-2.09%)
Jan 16, 2008 78.19 78.45 76.08 76.10 311,408 -2.62(-3.33%)
Jan 15, 2008 79.85 80.03 78.50 78.72 417,000 -2.45(-3.02%)
Jan 14, 2008 81.62 81.67 80.74 81.17 222,612 +0.72(+0.89%)
Jan 11, 2008 81.61 81.61 80.15 80.45 568,500 -1.96(-2.38%)
Jan 10, 2008 82.23 83.05 81.56 82.41 413,400 -1.07(-1.28%)
Jan 09, 2008 82.50 83.71 82.44 83.48 364,179 +1.31(+1.59%)
Jan 08, 2008 84.18 84.31 81.91 82.17 941,010 -2.91(-3.42%)
Jan 07, 2008 85.24 85.30 84.30 85.08 481,300 +1.95(+2.35%)
Jan 04, 2008 85.25 85.28 83.13 83.13 441,073 -1.42(-1.68%)
Jan 03, 2008 84.49 85.00 84.05 84.55 212,529 +1.57(+1.89%)
Jan 02, 2008 83.63 83.86 82.63 82.98 240,500 -0.02(-0.02%)
Jan 01, 2008 83.89 83.89 82.75 83.00 183,200 +0.00(+0.00%)
Dec 31, 2007 83.89 83.89 82.75 83.00 183,200 -1.34(-1.59%)
Dec 28, 2007 83.73 84.34 83.40 84.34 172,200 +0.67(+0.80%)
Dec 27, 2007 83.60 84.15 83.28 83.67 187,500 +0.82(+0.99%)
Dec 26, 2007 82.54 83.20 82.50 82.85 79,600 +0.24(+0.29%)
Dec 24, 2007 82.28 82.68 82.09 82.61 75,300 +0.23(+0.28%)
Dec 21, 2007 81.99 82.43 81.96 82.38 351,100 +1.27(+1.57%)
Dec 20, 2007 81.22 81.40 80.85 81.11 429,200 +0.80(+1.00%)
Dec 19, 2007 80.07 80.81 79.75 80.31 289,382 +1.02(+1.29%)
Dec 18, 2007 79.92 79.92 78.37 79.29 255,600 +0.50(+0.63%)
Dec 17, 2007 79.28 79.44 78.57 78.79 338,800 -1.12(-1.40%)
Dec 14, 2007 80.17 80.90 79.78 79.91 198,100 -1.39(-1.71%)
Dec 13, 2007 81.31 81.40 80.22 81.30 339,500 -0.50(-0.61%)
Dec 12, 2007 81.78 82.05 81.00 81.80 474,700 +2.06(+2.58%)
Dec 11, 2007 81.10 81.25 79.50 79.74 206,430 -0.81(-1.01%)
Dec 10, 2007 80.42 81.18 80.31 80.55 264,800 -0.36(-0.44%)
Dec 07, 2007 80.57 81.10 80.46 80.91 172,309 -0.66(-0.81%)
Dec 06, 2007 80.80 81.84 80.64 81.57 656,300 +0.79(+0.98%)
Dec 05, 2007 80.85 81.42 80.53 80.78 309,506 +1.33(+1.67%)
Dec 04, 2007 79.67 80.24 79.45 79.45 169,500 -0.35(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.