Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.13	78.37	77.70	77.92	612,469	-0.19(-0.24%)
Feb 27, 2014	77.67	78.24	77.54	78.11	481,440	-0.21(-0.27%)
Feb 26, 2014	78.30	78.56	77.95	78.32	990,920	-0.32(-0.41%)
Feb 25, 2014	78.76	79.03	78.24	78.64	1,003,283	-0.58(-0.73%)
Feb 24, 2014	78.53	80.07	78.43	79.22	994,423	+0.58(+0.74%)
Feb 21, 2014	78.90	79.07	78.60	78.64	1,171,851	+0.03(+0.04%)
Feb 20, 2014	78.46	78.68	78.15	78.61	930,560	+0.86(+1.11%)
Feb 19, 2014	78.05	78.46	77.73	77.75	708,135	-0.24(-0.31%)
Feb 18, 2014	77.42	78.10	77.39	77.99	1,740,547	+1.38(+1.80%)
Feb 14, 2014	76.01	76.61	76.61	76.61	480,700	+0.55(+0.72%)
Feb 13, 2014	75.84	76.11	75.50	76.06	3,153,603	+1.20(+1.60%)
Feb 12, 2014	74.57	75.05	74.54	74.86	1,261,060	-0.25(-0.33%)
Feb 11, 2014	74.22	75.11	74.14	75.11	786,318	+1.78(+2.43%)
Feb 10, 2014	73.21	73.44	73.00	73.33	838,339	+0.15(+0.20%)
Feb 07, 2014	72.76	73.19	72.63	73.18	540,707	+0.55(+0.76%)
Feb 06, 2014	72.44	72.78	72.40	72.63	1,201,882	+0.66(+0.92%)
Feb 05, 2014	71.69	72.06	71.62	71.97	742,397	+0.36(+0.50%)
Feb 04, 2014	71.57	71.95	71.43	71.61	743,077	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices