Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P 500 EW Consumer Discretionary Invesco ETF (NY: RCD )

129.55 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 98.39 98.55 97.61 97.61 4,494 -0.12(-0.13%)
Jun 28, 2018 97.09 97.98 97.09 97.73 3,975 -0.27(-0.28%)
Jun 27, 2018 98.69 98.69 97.94 98.01 126,387 -0.79(-0.80%)
Jun 26, 2018 98.38 98.80 98.28 98.80 2,521 +1.05(+1.07%)
Jun 25, 2018 98.76 98.76 97.75 97.75 7,761 -2.24(-2.24%)
Jun 22, 2018 100.36 100.36 100.00 100.00 2,081 -0.08(-0.08%)
Jun 21, 2018 100.55 100.55 100.07 100.07 1,803 -0.30(-0.30%)
Jun 20, 2018 100.01 100.45 99.92 100.37 2,440 +0.64(+0.64%)
Jun 19, 2018 99.81 99.96 99.28 99.74 90,455 -0.90(-0.89%)
Jun 18, 2018 99.80 100.71 99.80 100.64 118,044 +0.42(+0.42%)
Jun 15, 2018 100.31 99.81 100.22 4,307 +0.26(+0.26%)
Jun 14, 2018 100.04 100.04 99.83 99.96 6,910 +0.35(+0.35%)
Jun 13, 2018 100.16 100.33 99.38 99.61 15,131 -0.58(-0.58%)
Jun 12, 2018 99.92 100.53 99.83 100.19 2,392 +0.21(+0.21%)
Jun 11, 2018 99.40 99.98 99.40 99.98 2,037 +0.89(+0.89%)
Jun 08, 2018 98.63 99.15 98.63 99.09 7,226 +0.56(+0.57%)
Jun 07, 2018 98.97 99.04 98.51 98.53 1,797 +0.34(+0.35%)
Jun 06, 2018 97.72 98.23 97.72 98.19 1,952 +0.97(+1.00%)
Jun 05, 2018 96.37 97.22 96.37 97.22 782 +0.79(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.