Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.805	2.811	2.805	2.807	2,732,851	-0.01(-0.33%)
May 29, 2003	2.831	2.831	2.805	2.817	1,096,669	+0.00(+0.13%)
May 28, 2003	2.805	2.820	2.805	2.813	1,873,588	+0.00(+0.00%)
May 27, 2003	2.828	2.830	2.805	2.813	2,399,198	-0.02(-0.86%)
May 23, 2003	2.841	2.846	2.830	2.837	1,334,611	+0.00(+0.00%)
May 22, 2003	2.837	2.843	2.828	2.837	1,026,089	+0.00(+0.00%)
May 21, 2003	2.830	2.837	2.826	2.837	1,080,628	+0.01(+0.26%)
May 20, 2003	2.831	2.839	2.826	2.830	642,709	-0.01(-0.46%)
May 19, 2003	2.831	2.843	2.817	2.843	1,183,290	+0.01(+0.33%)
May 16, 2003	2.839	2.839	2.824	2.833	687,624	-0.01(-0.26%)
May 15, 2003	2.826	2.841	2.826	2.841	850,172	+0.01(+0.26%)
May 14, 2003	2.835	2.835	2.826	2.833	660,889	+0.01(+0.26%)
May 13, 2003	2.837	2.839	2.820	2.826	844,825	-0.01(-0.40%)
May 12, 2003	2.826	2.837	2.824	2.837	896,157	+0.01(+0.26%)
May 09, 2003	2.828	2.833	2.817	2.830	746,441	+0.00(+0.00%)
May 08, 2003	2.813	2.830	2.805	2.830	969,945	+0.02(+0.60%)
May 07, 2003	2.828	2.828	2.805	2.813	962,459	-0.01(-0.53%)
May 06, 2003	2.833	2.833	2.822	2.828	1,097,738	-0.00(-0.13%)
May 05, 2003	2.841	2.843	2.826	2.831	1,463,473	-0.01(-0.33%)
May 02, 2003	2.835	2.848	2.826	2.841	1,589,128	+0.01(+0.26%)
May 01, 2003	2.833	2.837	2.824	2.833	1,040,526	-0.00(-0.07%)
Apr 30, 2003	2.824	2.841	2.820	2.835	1,996,034	+0.01(+0.53%)
Apr 29, 2003	2.817	2.826	2.809	2.820	1,562,927	+0.00(+0.13%)
Apr 28, 2003	2.811	2.820	2.809	2.817	1,746,864	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices