Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.192 6.203 6.162 6.198 277,273 +0.01(+0.10%)
Apr 29, 2019 6.192 6.198 6.174 6.192 257,505 +0.01(+0.19%)
Apr 26, 2019 6.186 6.192 6.150 6.180 322,176 +0.01(+0.10%)
Apr 25, 2019 6.174 6.175 6.121 6.174 378,790 +0.00(+0.00%)
Apr 24, 2019 6.162 6.174 6.156 6.174 201,963 +0.02(+0.38%)
Apr 23, 2019 6.133 6.162 6.133 6.150 163,108 +0.01(+0.10%)
Apr 22, 2019 6.150 6.162 6.133 6.144 224,430 -0.01(-0.19%)
Apr 18, 2019 6.144 6.161 6.121 6.156 230,344 +0.01(+0.19%)
Apr 17, 2019 6.156 6.156 6.127 6.144 197,233 -0.01(-0.19%)
Apr 16, 2019 6.133 6.158 6.133 6.156 271,906 +0.01(+0.19%)
Apr 15, 2019 6.127 6.168 6.121 6.144 295,236 +0.01(+0.19%)
Apr 12, 2019 6.156 6.168 6.127 6.133 268,876 -0.03(-0.48%)
Apr 11, 2019 6.139 6.180 6.109 6.162 395,594 +0.02(+0.38%)
Apr 10, 2019 6.133 6.144 6.091 6.139 320,776 +0.01(+0.10%)
Apr 09, 2019 6.080 6.133 6.068 6.133 508,996 +0.05(+0.77%)
Apr 08, 2019 6.080 6.086 6.063 6.086 281,513 +0.01(+0.19%)
Apr 05, 2019 6.033 6.080 6.033 6.074 363,652 +0.04(+0.58%)
Apr 04, 2019 6.045 6.063 6.010 6.039 471,685 +0.01(+0.10%)
Apr 03, 2019 6.074 6.080 5.928 6.033 842,849 -0.02(-0.29%)
Apr 02, 2019 6.051 6.068 6.016 6.051 544,008 +0.02(+0.29%)
Apr 01, 2019 6.027 6.050 6.016 6.033 561,146 +0.02(+0.29%)
Mar 29, 2019 6.045 6.054 6.016 6.016 404,190 -0.02(-0.39%)
Mar 28, 2019 6.080 6.080 6.033 6.039 322,210 -0.02(-0.29%)
Mar 27, 2019 6.086 6.103 6.039 6.057 224,992 -0.01(-0.19%)
Mar 26, 2019 6.086 6.109 6.051 6.068 193,235 +0.00(+0.00%)
Mar 25, 2019 6.063 6.092 6.039 6.068 339,027 -0.04(-0.67%)
Mar 22, 2019 6.092 6.121 6.068 6.109 285,311 +0.00(+0.00%)
Mar 21, 2019 6.092 6.112 6.080 6.109 193,269 +0.02(+0.29%)
Mar 20, 2019 6.074 6.098 6.045 6.092 233,657 +0.00(+0.00%)
Mar 19, 2019 6.074 6.092 6.063 6.092 248,663 +0.03(+0.48%)
Mar 18, 2019 6.051 6.080 6.039 6.063 263,440 +0.02(+0.29%)
Mar 15, 2019 6.063 6.068 6.037 6.045 184,904 +0.00(+0.00%)
Mar 14, 2019 6.022 6.046 6.016 6.045 160,432 +0.02(+0.39%)
Mar 13, 2019 6.045 6.057 6.010 6.022 218,666 -0.02(-0.29%)
Mar 12, 2019 6.027 6.045 6.027 6.039 178,245 +0.01(+0.19%)
Mar 11, 2019 6.022 6.057 6.022 6.027 345,170 -0.01(-0.10%)
Mar 08, 2019 6.033 6.051 6.010 6.033 333,034 +0.00(+0.00%)
Mar 07, 2019 6.016 6.033 5.958 6.033 477,205 +0.01(+0.10%)
Mar 06, 2019 6.016 6.028 5.987 6.028 378,870 +0.00(+0.00%)
Mar 05, 2019 6.022 6.028 6.004 6.028 199,647 +0.02(+0.39%)
Mar 04, 2019 6.004 6.019 5.981 6.004 300,999 +0.03(+0.49%)
Mar 01, 2019 6.028 6.028 5.970 5.975 351,129 -0.01(-0.10%)
Feb 28, 2019 6.010 6.028 5.962 5.981 284,416 -0.03(-0.58%)
Feb 27, 2019 5.975 6.028 5.970 6.016 338,060 +0.03(+0.58%)
Feb 26, 2019 5.964 5.981 5.958 5.981 309,245 +0.02(+0.39%)
Feb 25, 2019 5.946 5.975 5.941 5.958 347,013 +0.01(+0.10%)
Feb 22, 2019 5.946 5.952 5.923 5.952 153,586 +0.03(+0.49%)
Feb 21, 2019 5.958 5.958 5.912 5.923 325,292 -0.04(-0.68%)
Feb 20, 2019 5.964 5.970 5.941 5.964 225,602 +0.01(+0.10%)
Feb 19, 2019 5.946 5.958 5.917 5.958 304,488 +0.02(+0.39%)
Feb 15, 2019 5.946 5.946 5.906 5.935 223,054 +0.00(+0.00%)
Feb 14, 2019 5.970 5.975 5.923 5.935 217,738 -0.03(-0.49%)
Feb 13, 2019 5.958 5.981 5.935 5.964 253,723 +0.01(+0.10%)
Feb 12, 2019 5.935 5.958 5.917 5.958 365,012 +0.03(+0.49%)
Feb 11, 2019 5.923 5.929 5.900 5.929 196,191 +0.01(+0.20%)
Feb 08, 2019 5.894 5.923 5.853 5.917 324,928 +0.04(+0.69%)
Feb 07, 2019 5.888 5.899 5.865 5.877 295,434 +0.00(+0.00%)
Feb 06, 2019 5.859 5.946 5.854 5.877 293,746 +0.01(+0.20%)
Feb 05, 2019 5.854 5.877 5.847 5.865 308,887 +0.01(+0.20%)
Feb 04, 2019 5.854 5.871 5.842 5.854 410,186 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.