Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.350 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.222	3.240	3.206	3.206	613,541	-0.02(-0.50%)
Apr 29, 2008	3.245	3.248	3.208	3.222	617,299	+0.01(+0.21%)
Apr 28, 2008	3.187	3.258	3.187	3.215	761,804	+0.03(+0.94%)
Apr 25, 2008	3.215	3.215	3.178	3.185	569,389	-0.01(-0.22%)
Apr 24, 2008	3.160	3.194	3.151	3.192	487,330	+0.03(+0.94%)
Apr 23, 2008	3.148	3.169	3.146	3.162	569,079	+0.00(+0.15%)
Apr 22, 2008	3.176	3.176	3.142	3.158	823,950	-0.00(-0.07%)
Apr 21, 2008	3.100	3.164	3.093	3.160	663,240	+0.08(+2.53%)
Apr 18, 2008	3.059	3.089	3.057	3.082	685,327	+0.03(+0.98%)
Apr 17, 2008	3.070	3.070	3.045	3.052	519,730	-0.00(-0.15%)
Apr 16, 2008	3.045	3.073	3.041	3.057	786,130	+0.01(+0.30%)
Apr 15, 2008	3.064	3.077	3.038	3.048	997,311	-0.03(-0.89%)
Apr 14, 2008	3.020	3.080	3.018	3.075	1,229,335	+0.07(+2.44%)
Apr 11, 2008	2.981	3.009	2.981	3.002	580,430	-0.00(-0.08%)
Apr 10, 2008	3.013	3.038	3.004	3.004	731,430	-0.04(-1.43%)
Apr 09, 2008	2.986	3.057	2.986	3.048	927,380	-0.01(-0.30%)
Apr 08, 2008	3.045	3.059	3.025	3.057	652,640	+0.02(+0.60%)
Apr 07, 2008	2.993	3.043	2.993	3.038	1,054,595	+0.06(+1.84%)
Apr 04, 2008	2.990	2.993	2.972	2.983	505,101	+0.01(+0.23%)
Apr 03, 2008	2.986	2.993	2.965	2.977	751,941	-0.01(-0.46%)
Apr 02, 2008	2.935	2.990	2.935	2.990	719,428	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices